Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.090 4.090 3.681 3.840 574,160 -0.37(-8.79%)
Oct 29, 2009 4.230 4.290 4.080 4.210 351,734 +0.03(+0.72%)
Oct 28, 2009 4.280 4.315 4.100 4.180 277,813 -0.09(-2.11%)
Oct 27, 2009 4.300 4.610 4.180 4.270 300,333 -0.03(-0.70%)
Oct 26, 2009 4.220 4.410 4.220 4.300 105,111 +0.10(+2.38%)
Oct 23, 2009 4.110 4.260 4.100 4.200 76,212 -0.05(-1.18%)
Oct 22, 2009 4.280 4.340 4.230 4.250 41,661 -0.05(-1.16%)
Oct 21, 2009 4.270 4.369 4.230 4.300 71,407 +0.01(+0.23%)
Oct 20, 2009 4.340 4.450 4.280 4.290 120,027 -0.06(-1.38%)
Oct 19, 2009 4.600 4.600 4.330 4.350 193,559 -0.13(-2.90%)
Oct 16, 2009 4.680 4.730 4.460 4.480 95,297 -0.20(-4.27%)
Oct 15, 2009 4.690 4.750 4.660 4.680 55,677 -0.07(-1.47%)
Oct 14, 2009 4.820 4.946 4.710 4.750 111,163 +0.00(+0.00%)
Oct 13, 2009 4.860 5.030 4.710 4.750 126,064 -0.11(-2.26%)
Oct 12, 2009 4.900 5.030 4.860 4.860 33,136 -0.02(-0.41%)
Oct 09, 2009 5.000 5.055 4.790 4.880 88,354 -0.09(-1.81%)
Oct 08, 2009 5.080 5.100 4.840 4.970 198,797 -0.07(-1.39%)
Oct 07, 2009 5.260 5.290 4.950 5.040 250,237 -0.22(-4.18%)
Oct 06, 2009 5.820 5.820 5.120 5.260 255,942 -0.30(-5.40%)
Oct 05, 2009 6.200 6.430 5.550 5.560 850,565 -2.94(-34.59%)
Oct 02, 2009 8.270 9.050 8.270 8.500 85,500 +0.17(+2.04%)
Oct 01, 2009 8.680 9.040 8.330 8.330 26,858 -0.42(-4.80%)
Sep 30, 2009 9.240 9.300 8.660 8.750 31,076 -0.44(-4.79%)
Sep 29, 2009 9.300 9.440 9.110 9.190 7,888 -0.10(-1.08%)
Sep 28, 2009 9.410 9.650 9.142 9.290 48,618 -0.29(-3.03%)
Sep 25, 2009 9.810 9.810 9.510 9.580 18,555 -0.07(-0.73%)
Sep 24, 2009 9.930 10.33 9.600 9.650 24,963 -0.12(-1.23%)
Sep 23, 2009 10.04 10.04 9.690 9.770 22,348 -0.16(-1.61%)
Sep 22, 2009 10.12 10.24 9.920 9.930 14,444 -0.09(-0.90%)
Sep 21, 2009 10.10 10.25 10.00 10.02 20,189 -0.14(-1.38%)
Sep 18, 2009 10.06 10.16 9.950 10.16 135,632 +0.10(+0.99%)
Sep 17, 2009 10.02 10.07 9.950 10.06 12,525 +0.06(+0.60%)
Sep 16, 2009 9.860 10.29 9.700 10.00 9,799 -0.01(-0.10%)
Sep 15, 2009 10.07 10.31 9.960 10.01 27,038 -0.11(-1.09%)
Sep 14, 2009 10.05 10.13 10.00 10.12 8,645 +0.00(+0.00%)
Sep 11, 2009 10.10 10.23 10.01 10.12 6,356 -0.39(-3.71%)
Sep 10, 2009 10.19 10.51 10.18 10.51 7,759 +0.28(+2.74%)
Sep 09, 2009 10.28 10.28 10.10 10.23 15,720 +0.12(+1.19%)
Sep 08, 2009 10.53 10.53 9.990 10.11 16,916 -0.37(-3.53%)
Sep 04, 2009 10.05 10.50 9.749 10.48 17,550 +0.38(+3.76%)
Sep 03, 2009 10.22 10.50 9.895 10.10 16,298 -0.02(-0.20%)
Sep 02, 2009 9.840 10.62 9.780 10.12 65,545 +0.28(+2.85%)
Sep 01, 2009 9.820 10.17 9.690 9.840 29,153 +0.01(+0.10%)
Aug 31, 2009 9.840 10.07 9.820 9.830 34,468 -0.12(-1.21%)
Aug 28, 2009 10.65 10.65 9.820 9.950 19,154 -0.31(-3.02%)
Aug 27, 2009 10.61 11.00 9.780 10.26 19,939 +0.07(+0.69%)
Aug 26, 2009 10.24 10.56 9.930 10.19 13,673 -0.09(-0.88%)
Aug 25, 2009 10.38 10.68 10.21 10.28 22,389 -0.08(-0.77%)
Aug 24, 2009 10.75 10.75 10.09 10.36 8,389 +0.05(+0.48%)
Aug 21, 2009 10.66 10.66 10.08 10.31 54,993 +0.13(+1.28%)
Aug 20, 2009 10.46 10.50 10.10 10.18 70,141 -0.32(-3.05%)
Aug 19, 2009 10.85 11.02 9.960 10.50 21,462 -0.19(-1.78%)
Aug 18, 2009 10.68 11.08 9.600 10.69 31,626 +0.87(+8.86%)
Aug 17, 2009 9.750 9.910 9.230 9.820 24,998 -0.06(-0.61%)
Aug 14, 2009 10.07 10.07 9.790 9.880 19,577 -0.17(-1.69%)
Aug 13, 2009 10.38 11.00 9.890 10.05 15,974 -0.31(-2.99%)
Aug 12, 2009 9.940 10.54 9.900 10.36 32,448 +0.46(+4.65%)
Aug 11, 2009 10.25 10.25 9.770 9.900 16,727 -0.39(-3.79%)
Aug 10, 2009 10.32 10.62 10.27 10.29 14,982 -0.12(-1.15%)
Aug 07, 2009 10.25 11.01 9.920 10.41 24,503 +0.34(+3.38%)
Aug 06, 2009 10.34 10.81 9.800 10.07 39,003 -0.34(-3.27%)
Aug 05, 2009 11.16 11.16 10.03 10.41 22,530 -0.78(-6.97%)
Aug 04, 2009 10.51 11.20 10.50 11.19 11,086 +0.37(+3.42%)
Aug 03, 2009 11.60 11.60 10.73 10.82 32,842 -0.57(-5.00%)
Jul 31, 2009 11.16 11.64 11.02 11.39 21,841 +0.15(+1.33%)
Jul 30, 2009 11.08 11.45 10.91 11.24 25,909 +0.33(+3.02%)
Jul 29, 2009 11.32 11.32 10.21 10.91 12,306 +0.08(+0.74%)
Jul 28, 2009 10.60 11.29 10.13 10.83 16,904 +0.13(+1.21%)
Jul 27, 2009 10.77 10.77 10.55 10.70 47,362 -0.37(-3.34%)
Jul 24, 2009 11.25 12.04 10.21 11.07 30,389 -0.23(-2.04%)
Jul 23, 2009 11.16 11.79 11.00 11.30 240,662 +0.10(+0.89%)
Jul 22, 2009 10.63 11.37 10.36 11.20 26,758 +0.55(+5.16%)
Jul 21, 2009 10.37 10.70 10.08 10.65 30,847 +0.18(+1.72%)
Jul 20, 2009 10.46 10.93 10.28 10.47 18,417 +0.09(+0.87%)
Jul 17, 2009 10.64 10.64 10.35 10.38 120,253 -0.23(-2.17%)
Jul 16, 2009 10.77 10.77 10.01 10.61 23,086 -0.18(-1.67%)
Jul 15, 2009 10.49 10.89 10.20 10.79 38,981 +0.39(+3.75%)
Jul 14, 2009 10.19 10.44 9.870 10.40 19,934 +0.18(+1.76%)
Jul 13, 2009 10.02 10.22 9.580 10.22 23,353 +0.25(+2.51%)
Jul 10, 2009 9.940 10.52 9.650 9.970 24,767 +0.00(+0.00%)
Jul 09, 2009 10.91 10.96 9.850 9.970 29,195 -0.84(-7.77%)
Jul 08, 2009 10.97 12.49 9.850 10.81 86,941 -0.08(-0.73%)
Jul 07, 2009 11.41 11.96 10.63 10.89 34,451 -0.48(-4.22%)
Jul 06, 2009 10.61 11.85 9.930 11.37 72,582 +0.75(+7.06%)
Jul 02, 2009 11.24 11.24 10.62 10.62 36,899 -0.96(-8.29%)
Jul 01, 2009 11.62 11.92 11.20 11.58 32,883 +0.13(+1.14%)
Jun 30, 2009 11.22 13.50 11.22 11.45 88,442 +0.27(+2.42%)
Jun 29, 2009 10.62 11.32 10.16 11.18 44,708 +0.31(+2.85%)
Jun 26, 2009 9.150 11.06 8.500 10.87 1,491,065 +1.68(+18.28%)
Jun 25, 2009 9.190 9.250 8.875 9.190 43,473 +0.20(+2.22%)
Jun 24, 2009 8.940 9.000 8.550 8.990 34,847 +0.14(+1.58%)
Jun 23, 2009 8.070 8.910 8.070 8.850 15,556 +0.69(+8.46%)
Jun 22, 2009 7.790 8.240 7.750 8.160 15,470 +0.35(+4.48%)
Jun 19, 2009 7.980 8.057 7.667 7.810 20,591 -0.09(-1.14%)
Jun 18, 2009 8.190 8.340 7.750 7.900 17,852 -0.29(-3.54%)
Jun 17, 2009 7.780 8.190 7.380 8.190 41,638 +0.40(+5.13%)
Jun 16, 2009 7.850 7.920 7.260 7.790 28,078 -0.08(-1.02%)
Jun 15, 2009 7.250 7.970 7.250 7.870 65,260 +0.38(+5.07%)
Jun 12, 2009 7.370 7.910 6.900 7.490 41,072 +0.06(+0.81%)
Jun 11, 2009 7.160 7.930 7.030 7.430 15,317 +0.28(+3.92%)
Jun 10, 2009 7.220 7.590 7.010 7.150 24,802 -0.02(-0.28%)
Jun 09, 2009 7.110 7.400 7.010 7.170 17,419 +0.08(+1.13%)
Jun 08, 2009 7.010 7.160 7.000 7.090 26,769 +0.03(+0.42%)
Jun 05, 2009 7.070 7.090 6.910 7.060 13,045 +0.03(+0.43%)
Jun 04, 2009 7.090 7.260 6.850 7.030 6,813 -0.03(-0.42%)
Jun 03, 2009 6.950 7.070 6.750 7.060 18,576 +0.09(+1.29%)
Jun 02, 2009 6.830 7.640 6.580 6.970 21,817 +0.14(+2.05%)
Jun 01, 2009 6.780 7.430 6.720 6.830 31,613 +0.19(+2.86%)
May 29, 2009 6.790 7.660 6.630 6.640 28,259 -0.11(-1.63%)
May 28, 2009 6.760 6.980 6.750 6.750 8,390 -0.15(-2.17%)
May 27, 2009 6.900 7.050 6.900 6.900 14,128 -0.05(-0.72%)
May 26, 2009 6.750 7.550 6.750 6.950 25,024 +0.24(+3.58%)
May 22, 2009 7.140 8.440 6.440 6.710 19,721 -0.41(-5.76%)
May 21, 2009 7.180 7.570 6.900 7.120 20,768 -0.39(-5.19%)
May 20, 2009 8.020 8.050 7.090 7.510 32,246 -0.43(-5.42%)
May 19, 2009 8.240 8.540 7.940 7.940 16,163 +0.10(+1.28%)
May 18, 2009 7.580 8.080 7.010 7.840 19,937 +0.98(+14.29%)
May 15, 2009 7.790 8.320 6.850 6.860 13,230 -0.78(-10.21%)
May 14, 2009 7.200 7.700 6.990 7.640 18,067 +0.56(+7.91%)
May 13, 2009 7.800 7.800 7.080 7.080 15,984 -0.69(-8.88%)
May 12, 2009 7.560 8.010 7.520 7.770 8,809 +0.27(+3.60%)
May 11, 2009 7.870 7.870 7.500 7.500 17,963 -0.18(-2.34%)
May 08, 2009 8.340 8.630 7.680 7.680 15,040 -0.54(-6.57%)
May 07, 2009 8.520 8.520 8.110 8.220 10,824 -0.19(-2.26%)
May 06, 2009 8.690 8.690 8.320 8.410 16,884 -0.21(-2.44%)
May 05, 2009 8.770 8.770 8.500 8.620 94,353 -0.04(-0.46%)
May 04, 2009 8.620 8.840 8.590 8.660 9,327 -0.11(-1.25%)
May 01, 2009 8.900 9.000 8.770 8.770 2,098 -0.18(-2.01%)
Apr 30, 2009 9.160 9.160 8.480 8.950 7,492 -0.10(-1.10%)
Apr 29, 2009 8.860 9.090 8.710 9.050 4,093 +0.24(+2.72%)
Apr 28, 2009 8.500 9.100 8.450 8.810 12,539 +0.29(+3.40%)
Apr 27, 2009 8.790 8.850 8.520 8.520 10,890 -0.46(-5.12%)
Apr 24, 2009 8.840 9.010 8.760 8.980 5,465 +0.20(+2.28%)
Apr 23, 2009 8.820 9.190 8.680 8.780 12,400 -0.06(-0.68%)
Apr 22, 2009 9.060 9.060 8.760 8.840 8,783 -0.14(-1.56%)
Apr 21, 2009 8.600 9.090 8.600 8.980 5,159 +0.38(+4.42%)
Apr 20, 2009 8.750 8.830 8.600 8.600 8,931 -0.57(-6.22%)
Apr 17, 2009 9.290 9.290 8.740 9.170 6,078 -0.07(-0.76%)
Apr 16, 2009 8.800 9.240 8.750 9.240 3,460 +0.31(+3.47%)
Apr 15, 2009 9.120 9.210 8.780 8.930 4,183 +0.22(+2.53%)
Apr 14, 2009 8.880 9.320 8.710 8.710 11,141 -0.34(-3.76%)
Apr 13, 2009 8.860 9.240 8.520 9.050 7,747 +0.05(+0.56%)
Apr 09, 2009 9.020 9.270 8.890 9.000 16,000 +0.01(+0.11%)
Apr 08, 2009 8.700 8.990 8.425 8.990 1,971 +0.27(+3.10%)
Apr 07, 2009 8.880 9.360 8.720 8.720 10,374 -0.26(-2.90%)
Apr 06, 2009 8.810 9.000 8.660 8.980 2,781 +0.08(+0.90%)
Apr 03, 2009 9.150 9.265 8.450 8.900 13,418 -0.35(-3.78%)
Apr 02, 2009 9.030 9.400 9.030 9.250 12,207 +0.45(+5.11%)
Apr 01, 2009 8.650 8.800 8.520 8.800 2,749 -0.33(-3.61%)
Mar 31, 2009 9.460 9.460 8.670 9.130 8,042 -0.24(-2.56%)
Mar 30, 2009 9.980 9.980 9.370 9.370 39,801 -0.63(-6.30%)
Mar 26, 2009 9.770 10.00 9.470 10.00 9,644 +0.41(+4.28%)
Mar 25, 2009 9.440 10.20 9.390 9.590 7,822 +0.17(+1.80%)
Mar 24, 2009 9.850 9.920 9.380 9.420 8,420 -0.58(-5.80%)
Mar 23, 2009 9.640 10.00 9.630 10.00 8,355 +1.34(+15.47%)
Mar 20, 2009 8.720 9.240 8.600 8.660 19,430 +0.03(+0.35%)
Mar 19, 2009 9.940 10.00 8.600 8.630 5,736 -1.21(-12.30%)
Mar 18, 2009 9.180 9.840 9.020 9.840 6,236 +0.59(+6.38%)
Mar 17, 2009 8.390 9.250 8.390 9.250 5,976 +0.74(+8.70%)
Mar 16, 2009 8.650 8.970 8.440 8.510 1,911 -0.22(-2.52%)
Mar 13, 2009 8.850 9.000 8.480 8.730 9,204 +0.03(+0.34%)
Mar 12, 2009 7.310 8.700 7.310 8.700 12,393 +1.09(+14.32%)
Mar 11, 2009 8.470 8.470 7.610 7.610 2,812 -0.66(-7.98%)
Mar 10, 2009 7.800 8.290 7.547 8.270 6,554 +0.68(+8.96%)
Mar 09, 2009 7.030 7.870 7.030 7.590 3,909 +0.33(+4.55%)
Mar 06, 2009 6.850 7.260 6.500 7.260 31,943 +0.76(+11.69%)
Mar 05, 2009 7.900 8.070 6.440 6.500 37,953 -1.61(-19.85%)
Mar 04, 2009 8.060 8.300 7.880 8.110 6,574 +0.25(+3.18%)
Mar 02, 2009 7.910 9.010 7.860 7.860 10,068 -0.20(-2.48%)
Feb 27, 2009 9.120 9.160 6.260 8.060 130,202 -1.45(-15.25%)
Feb 26, 2009 9.670 9.670 9.260 9.510 12,924 +0.31(+3.37%)
Feb 25, 2009 9.700 9.700 9.090 9.200 9,850 -0.84(-8.37%)
Feb 24, 2009 10.34 10.34 9.710 10.04 7,648 +0.39(+4.04%)
Feb 23, 2009 10.35 10.35 9.650 9.650 4,050 -0.65(-6.31%)
Feb 20, 2009 9.760 10.59 9.730 10.30 9,597 +0.39(+3.94%)
Feb 19, 2009 9.210 10.10 9.210 9.910 7,339 +0.83(+9.14%)
Feb 18, 2009 9.100 9.240 8.800 9.080 17,727 -0.02(-0.22%)
Feb 17, 2009 9.100 9.240 9.100 9.100 3,745 -0.06(-0.66%)
Feb 13, 2009 9.600 9.600 9.030 9.160 2,526 -0.40(-4.18%)
Feb 12, 2009 9.580 9.800 8.990 9.560 7,258 +0.46(+5.05%)
Feb 11, 2009 9.520 9.540 9.000 9.100 9,047 -0.25(-2.67%)
Feb 10, 2009 10.90 10.97 9.200 9.350 18,039 -1.64(-14.92%)
Feb 09, 2009 12.19 12.25 10.99 10.99 15,715 -1.28(-10.43%)
Feb 06, 2009 11.12 12.30 11.12 12.27 16,957 +0.30(+2.51%)
Feb 05, 2009 11.12 11.99 11.10 11.97 7,051 +0.66(+5.84%)
Feb 04, 2009 10.13 11.60 10.01 11.31 9,672 +0.95(+9.17%)
Feb 03, 2009 9.270 10.45 9.270 10.36 63,084 +1.14(+12.36%)
Feb 02, 2009 8.480 9.400 8.470 9.220 11,448 +0.53(+6.10%)
Jan 30, 2009 8.740 8.890 8.690 8.690 15,990 +0.01(+0.12%)
Jan 29, 2009 8.400 8.960 8.400 8.680 12,122 +0.21(+2.48%)
Jan 28, 2009 8.770 9.120 8.430 8.470 19,367 -0.19(-2.19%)
Jan 27, 2009 8.850 9.000 8.290 8.660 17,942 -0.19(-2.15%)
Jan 26, 2009 8.330 9.000 8.330 8.850 16,437 +0.77(+9.53%)
Jan 23, 2009 8.050 8.390 8.000 8.080 6,087 -0.17(-2.06%)
Jan 22, 2009 8.350 8.580 8.210 8.250 3,959 +0.23(+2.87%)
Jan 21, 2009 7.760 8.100 7.750 8.020 35,800 +0.24(+3.08%)
Jan 20, 2009 7.830 7.970 7.670 7.780 18,184 -0.13(-1.64%)
Jan 16, 2009 7.780 8.040 7.500 7.910 5,582 +0.20(+2.59%)
Jan 15, 2009 7.680 7.910 7.400 7.710 11,158 +0.23(+3.07%)
Jan 14, 2009 8.000 8.000 7.450 7.480 50,775 -0.52(-6.50%)
Jan 13, 2009 7.930 8.000 7.790 8.000 50,582 +0.04(+0.50%)
Jan 12, 2009 7.600 8.010 7.440 7.960 127,131 +0.36(+4.74%)
Jan 09, 2009 7.920 7.920 7.600 7.600 7,469 -0.41(-5.12%)
Jan 08, 2009 8.030 8.050 7.960 8.010 12,719 +0.01(+0.12%)
Jan 07, 2009 8.000 8.500 7.930 8.000 18,813 +0.00(+0.00%)
Jan 06, 2009 8.070 8.490 7.880 8.000 86,658 +0.00(+0.00%)
Jan 05, 2009 7.990 8.000 7.930 8.000 13,272 +0.00(+0.00%)
Jan 02, 2009 7.850 8.000 7.850 8.000 3,673 +0.02(+0.25%)
Dec 31, 2008 8.030 8.030 7.550 7.980 159,050 -0.02(-0.25%)
Dec 30, 2008 7.880 8.000 7.880 8.000 33,990 +0.24(+3.09%)
Dec 29, 2008 7.750 7.980 7.620 7.760 6,844 -0.22(-2.76%)
Dec 26, 2008 7.930 8.050 7.930 7.980 2,465 -0.02(-0.25%)
Dec 24, 2008 8.490 8.490 7.950 8.000 3,000 +0.06(+0.76%)
Dec 23, 2008 7.860 8.030 7.690 7.940 47,512 +0.13(+1.66%)
Dec 22, 2008 7.870 8.140 7.600 7.810 7,782 -0.09(-1.14%)
Dec 19, 2008 7.940 8.000 7.500 7.900 25,786 +0.40(+5.33%)
Dec 18, 2008 7.990 7.990 7.500 7.500 4,571 -0.40(-5.06%)
Dec 17, 2008 7.540 8.250 7.540 7.900 6,538 -0.11(-1.37%)
Dec 16, 2008 7.900 8.010 7.500 8.010 12,802 +0.23(+2.96%)
Dec 15, 2008 7.940 8.040 7.580 7.780 4,521 -0.13(-1.64%)
Dec 12, 2008 7.700 7.910 7.700 7.910 7,758 +0.26(+3.40%)
Dec 11, 2008 7.840 8.050 7.530 7.650 7,964 -0.43(-5.32%)
Dec 10, 2008 7.650 8.110 7.650 8.080 17,885 +0.16(+2.02%)
Dec 09, 2008 8.000 8.450 7.870 7.920 13,440 -0.13(-1.61%)
Dec 08, 2008 8.260 8.690 7.900 8.050 21,524 +0.00(+0.00%)
Dec 05, 2008 7.960 8.050 7.160 8.050 12,410 +0.00(+0.00%)
Dec 04, 2008 7.880 8.270 7.880 8.050 3,255 +0.07(+0.88%)
Dec 03, 2008 8.330 8.490 7.840 7.980 10,305 -0.52(-6.12%)
Dec 02, 2008 7.900 8.500 7.890 8.500 8,850 +0.52(+6.52%)
Dec 01, 2008 8.650 8.650 7.950 7.980 10,398 -0.92(-10.34%)
Nov 28, 2008 8.910 9.000 8.170 8.900 5,118 -0.09(-1.00%)
Nov 26, 2008 8.230 9.000 7.830 8.990 10,823 +0.58(+6.90%)
Nov 25, 2008 8.930 8.930 7.930 8.410 17,278 -0.59(-6.56%)
Nov 24, 2008 8.530 9.000 8.300 9.000 7,865 +0.54(+6.38%)
Nov 21, 2008 8.380 8.500 7.670 8.460 10,616 +0.21(+2.55%)
Nov 20, 2008 8.850 9.100 7.900 8.250 23,922 -0.66(-7.41%)
Nov 19, 2008 9.000 9.100 8.910 8.910 13,706 -0.32(-3.47%)
Nov 18, 2008 9.220 9.500 9.000 9.230 16,257 +0.09(+0.98%)
Nov 17, 2008 9.090 9.220 8.860 9.140 54,453 +0.09(+0.99%)
Nov 14, 2008 9.720 9.850 9.050 9.050 27,622 -0.85(-8.59%)
Nov 13, 2008 9.470 10.39 9.250 9.900 23,691 +0.50(+5.32%)
Nov 12, 2008 9.510 10.79 9.400 9.400 16,219 -0.14(-1.47%)
Nov 11, 2008 9.050 9.900 9.050 9.540 6,122 +0.46(+5.07%)
Nov 10, 2008 9.170 9.170 8.850 9.080 11,168 +0.07(+0.78%)
Nov 07, 2008 9.130 9.330 8.800 9.010 7,653 -0.03(-0.33%)
Nov 06, 2008 9.680 9.680 9.040 9.040 11,835 -0.68(-7.00%)
Nov 05, 2008 10.50 10.84 9.720 9.720 31,001 -0.89(-8.39%)
Nov 04, 2008 10.82 10.82 10.25 10.61 27,274 +0.16(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.