Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.075 -0.155 (-1.68%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.740 8.890 8.690 8.690 15,990 +0.01(+0.12%)
Jan 29, 2009 8.400 8.960 8.400 8.680 12,122 +0.21(+2.48%)
Jan 28, 2009 8.770 9.120 8.430 8.470 19,367 -0.19(-2.19%)
Jan 27, 2009 8.850 9.000 8.290 8.660 17,942 -0.19(-2.15%)
Jan 26, 2009 8.330 9.000 8.330 8.850 16,437 +0.77(+9.53%)
Jan 23, 2009 8.050 8.390 8.000 8.080 6,087 -0.17(-2.06%)
Jan 22, 2009 8.350 8.580 8.210 8.250 3,959 +0.23(+2.87%)
Jan 21, 2009 7.760 8.100 7.750 8.020 35,800 +0.24(+3.08%)
Jan 20, 2009 7.830 7.970 7.670 7.780 18,184 -0.13(-1.64%)
Jan 16, 2009 7.780 8.040 7.500 7.910 5,582 +0.20(+2.59%)
Jan 15, 2009 7.680 7.910 7.400 7.710 11,158 +0.23(+3.07%)
Jan 14, 2009 8.000 8.000 7.450 7.480 50,775 -0.52(-6.50%)
Jan 13, 2009 7.930 8.000 7.790 8.000 50,582 +0.04(+0.50%)
Jan 12, 2009 7.600 8.010 7.440 7.960 127,131 +0.36(+4.74%)
Jan 09, 2009 7.920 7.920 7.600 7.600 7,469 -0.41(-5.12%)
Jan 08, 2009 8.030 8.050 7.960 8.010 12,719 +0.01(+0.12%)
Jan 07, 2009 8.000 8.500 7.930 8.000 18,813 +0.00(+0.00%)
Jan 06, 2009 8.070 8.490 7.880 8.000 86,658 +0.00(+0.00%)
Jan 05, 2009 7.990 8.000 7.930 8.000 13,272 +0.00(+0.00%)
Jan 02, 2009 7.850 8.000 7.850 8.000 3,673 +0.02(+0.25%)
Dec 31, 2008 8.030 8.030 7.550 7.980 159,050 -0.02(-0.25%)
Dec 30, 2008 7.880 8.000 7.880 8.000 33,990 +0.24(+3.09%)
Dec 29, 2008 7.750 7.980 7.620 7.760 6,844 -0.22(-2.76%)
Dec 26, 2008 7.930 8.050 7.930 7.980 2,465 -0.02(-0.25%)
Dec 24, 2008 8.490 8.490 7.950 8.000 3,000 +0.06(+0.76%)
Dec 23, 2008 7.860 8.030 7.690 7.940 47,512 +0.13(+1.66%)
Dec 22, 2008 7.870 8.140 7.600 7.810 7,782 -0.09(-1.14%)
Dec 19, 2008 7.940 8.000 7.500 7.900 25,786 +0.40(+5.33%)
Dec 18, 2008 7.990 7.990 7.500 7.500 4,571 -0.40(-5.06%)
Dec 17, 2008 7.540 8.250 7.540 7.900 6,538 -0.11(-1.37%)
Dec 16, 2008 7.900 8.010 7.500 8.010 12,802 +0.23(+2.96%)
Dec 15, 2008 7.940 8.040 7.580 7.780 4,521 -0.13(-1.64%)
Dec 12, 2008 7.700 7.910 7.700 7.910 7,758 +0.26(+3.40%)
Dec 11, 2008 7.840 8.050 7.530 7.650 7,964 -0.43(-5.32%)
Dec 10, 2008 7.650 8.110 7.650 8.080 17,885 +0.16(+2.02%)
Dec 09, 2008 8.000 8.450 7.870 7.920 13,440 -0.13(-1.61%)
Dec 08, 2008 8.260 8.690 7.900 8.050 21,524 +0.00(+0.00%)
Dec 05, 2008 7.960 8.050 7.160 8.050 12,410 +0.00(+0.00%)
Dec 04, 2008 7.880 8.270 7.880 8.050 3,255 +0.07(+0.88%)
Dec 03, 2008 8.330 8.490 7.840 7.980 10,305 -0.52(-6.12%)
Dec 02, 2008 7.900 8.500 7.890 8.500 8,850 +0.52(+6.52%)
Dec 01, 2008 8.650 8.650 7.950 7.980 10,398 -0.92(-10.34%)
Nov 28, 2008 8.910 9.000 8.170 8.900 5,118 -0.09(-1.00%)
Nov 26, 2008 8.230 9.000 7.830 8.990 10,823 +0.58(+6.90%)
Nov 25, 2008 8.930 8.930 7.930 8.410 17,278 -0.59(-6.56%)
Nov 24, 2008 8.530 9.000 8.300 9.000 7,865 +0.54(+6.38%)
Nov 21, 2008 8.380 8.500 7.670 8.460 10,616 +0.21(+2.55%)
Nov 20, 2008 8.850 9.100 7.900 8.250 23,922 -0.66(-7.41%)
Nov 19, 2008 9.000 9.100 8.910 8.910 13,706 -0.32(-3.47%)
Nov 18, 2008 9.220 9.500 9.000 9.230 16,257 +0.09(+0.98%)
Nov 17, 2008 9.090 9.220 8.860 9.140 54,453 +0.09(+0.99%)
Nov 14, 2008 9.720 9.850 9.050 9.050 27,622 -0.85(-8.59%)
Nov 13, 2008 9.470 10.39 9.250 9.900 23,691 +0.50(+5.32%)
Nov 12, 2008 9.510 10.79 9.400 9.400 16,219 -0.14(-1.47%)
Nov 11, 2008 9.050 9.900 9.050 9.540 6,122 +0.46(+5.07%)
Nov 10, 2008 9.170 9.170 8.850 9.080 11,168 +0.07(+0.78%)
Nov 07, 2008 9.130 9.330 8.800 9.010 7,653 -0.03(-0.33%)
Nov 06, 2008 9.680 9.680 9.040 9.040 11,835 -0.68(-7.00%)
Nov 05, 2008 10.50 10.84 9.720 9.720 31,001 -0.89(-8.39%)
Nov 04, 2008 10.82 10.82 10.25 10.61 27,274 +0.16(+1.53%)
Nov 03, 2008 10.30 10.56 10.00 10.45 13,779 -0.18(-1.69%)
Oct 31, 2008 9.710 10.80 9.640 10.63 13,995 +0.77(+7.81%)
Oct 30, 2008 10.00 10.00 9.360 9.860 9,415 -0.04(-0.40%)
Oct 29, 2008 8.180 9.970 8.180 9.900 8,866 +1.77(+21.77%)
Oct 28, 2008 7.860 8.500 7.750 8.130 13,704 +0.37(+4.77%)
Oct 27, 2008 9.380 9.380 7.760 7.760 8,379 -1.66(-17.62%)
Oct 24, 2008 9.510 9.840 9.420 9.420 5,744 -0.65(-6.45%)
Oct 23, 2008 10.07 10.76 9.640 10.07 14,353 +0.07(+0.70%)
Oct 22, 2008 10.28 10.55 10.00 10.00 17,592 -0.53(-5.03%)
Oct 21, 2008 10.86 11.24 10.36 10.53 11,952 -0.47(-4.27%)
Oct 20, 2008 10.50 11.70 10.50 11.00 10,674 +0.50(+4.76%)
Oct 17, 2008 10.82 11.21 10.50 10.50 14,704 -0.50(-4.55%)
Oct 16, 2008 11.48 11.99 10.25 11.00 27,290 +0.50(+4.76%)
Oct 15, 2008 12.05 12.05 10.50 10.50 23,325 -1.76(-14.36%)
Oct 14, 2008 13.29 13.29 12.00 12.26 10,666 -0.49(-3.84%)
Oct 13, 2008 13.49 13.49 11.34 12.75 21,639 +0.25(+2.00%)
Oct 10, 2008 10.05 12.92 9.750 12.50 25,420 +2.00(+19.05%)
Oct 09, 2008 12.04 13.00 10.50 10.50 15,062 -1.43(-11.99%)
Oct 08, 2008 12.73 13.00 11.66 11.93 18,118 -1.24(-9.42%)
Oct 07, 2008 14.69 14.91 13.02 13.17 16,287 -1.52(-10.35%)
Oct 06, 2008 14.64 15.26 14.41 14.69 40,028 -0.21(-1.41%)
Oct 03, 2008 15.20 15.20 14.83 14.90 19,500 -0.11(-0.73%)
Oct 02, 2008 15.04 15.78 15.01 15.01 11,877 -0.09(-0.60%)
Oct 01, 2008 15.05 15.27 14.95 15.10 6,097 -0.02(-0.13%)
Sep 30, 2008 17.08 17.08 15.05 15.12 22,158 +0.07(+0.47%)
Sep 29, 2008 16.99 16.99 14.82 15.05 22,660 -0.19(-1.25%)
Sep 26, 2008 17.00 17.00 15.08 15.24 17,583 +0.22(+1.46%)
Sep 25, 2008 16.15 16.46 15.01 15.02 25,690 -1.01(-6.30%)
Sep 24, 2008 16.27 17.00 15.67 16.03 7,858 +0.03(+0.19%)
Sep 23, 2008 16.98 17.00 16.00 16.00 10,756 -0.49(-2.97%)
Sep 22, 2008 15.21 16.79 15.21 16.49 19,313 +0.72(+4.57%)
Sep 19, 2008 17.32 17.32 15.05 15.77 90,881 -0.58(-3.55%)
Sep 18, 2008 14.58 16.35 13.80 16.35 27,782 +2.17(+15.30%)
Sep 17, 2008 15.34 15.34 14.00 14.18 12,134 -1.33(-8.58%)
Sep 16, 2008 14.13 15.60 13.51 15.51 17,007 +1.51(+10.79%)
Sep 15, 2008 14.00 14.25 13.51 14.00 30,720 -0.22(-1.55%)
Sep 12, 2008 14.03 14.34 14.00 14.22 8,057 -0.38(-2.60%)
Sep 11, 2008 14.74 14.75 14.23 14.60 15,472 -0.15(-1.02%)
Sep 10, 2008 13.84 14.75 13.73 14.75 14,602 +1.04(+7.59%)
Sep 09, 2008 14.90 14.90 13.68 13.71 45,063 -1.03(-6.99%)
Sep 08, 2008 14.73 15.59 13.55 14.74 18,465 +0.90(+6.50%)
Sep 05, 2008 13.76 13.99 13.67 13.84 15,222 -0.17(-1.21%)
Sep 04, 2008 13.75 14.06 13.62 14.01 10,916 +0.23(+1.67%)
Sep 03, 2008 14.00 14.00 13.70 13.78 13,161 -0.08(-0.58%)
Sep 02, 2008 14.18 14.18 13.59 13.86 12,652 -0.09(-0.65%)
Aug 29, 2008 13.86 13.97 13.75 13.95 8,134 -0.20(-1.41%)
Aug 28, 2008 13.77 14.15 13.75 14.15 11,391 +0.08(+0.57%)
Aug 27, 2008 13.87 14.07 13.85 14.07 7,076 +0.06(+0.43%)
Aug 26, 2008 13.72 14.01 13.55 14.01 31,501 +0.09(+0.65%)
Aug 25, 2008 13.85 14.06 13.57 13.92 11,100 +0.07(+0.51%)
Aug 22, 2008 13.54 13.96 13.33 13.85 9,864 +0.36(+2.67%)
Aug 21, 2008 13.69 14.13 13.00 13.49 18,255 -0.30(-2.18%)
Aug 20, 2008 14.05 14.05 13.29 13.79 12,659 -0.26(-1.85%)
Aug 19, 2008 14.82 14.82 13.30 14.05 22,708 -0.97(-6.46%)
Aug 18, 2008 16.26 16.26 14.70 15.02 17,906 -1.35(-8.25%)
Aug 15, 2008 17.30 17.30 16.26 16.37 23,763 -0.53(-3.14%)
Aug 14, 2008 17.13 17.31 16.63 16.90 117,687 -0.59(-3.37%)
Aug 13, 2008 17.95 17.99 17.31 17.49 39,202 -0.46(-2.56%)
Aug 12, 2008 16.55 18.00 16.08 17.95 53,002 +0.48(+2.75%)
Aug 11, 2008 16.89 17.62 16.07 17.47 25,317 +0.65(+3.86%)
Aug 08, 2008 16.87 16.97 16.13 16.82 13,796 +0.54(+3.32%)
Aug 07, 2008 16.19 16.75 16.07 16.28 37,456 -0.43(-2.57%)
Aug 06, 2008 15.76 16.85 15.29 16.71 35,628 +1.12(+7.18%)
Aug 05, 2008 15.59 15.69 15.25 15.59 21,361 +0.09(+0.58%)
Aug 04, 2008 15.50 15.59 15.00 15.50 35,034 -0.11(-0.70%)
Aug 01, 2008 15.15 15.67 15.03 15.61 17,556 +0.11(+0.71%)
Jul 31, 2008 15.09 15.78 15.09 15.50 45,355 +0.49(+3.26%)
Jul 30, 2008 15.42 15.64 14.90 15.01 38,413 -0.55(-3.53%)
Jul 29, 2008 15.56 15.56 15.02 15.56 15,616 +0.31(+2.03%)
Jul 28, 2008 15.14 15.28 14.51 15.25 36,518 -0.04(-0.26%)
Jul 25, 2008 15.01 16.00 15.01 15.29 13,658 +0.13(+0.86%)
Jul 24, 2008 14.92 15.60 14.73 15.16 29,769 +0.34(+2.29%)
Jul 23, 2008 15.24 15.30 14.81 14.82 12,441 -0.27(-1.79%)
Jul 22, 2008 14.66 15.10 14.66 15.09 41,307 +0.58(+4.00%)
Jul 21, 2008 14.25 14.65 14.00 14.51 33,554 +0.45(+3.20%)
Jul 18, 2008 13.68 14.07 12.60 14.06 42,676 +0.40(+2.93%)
Jul 17, 2008 13.36 13.66 13.13 13.66 8,391 +0.45(+3.41%)
Jul 16, 2008 13.00 13.37 12.95 13.21 16,309 +0.13(+0.99%)
Jul 15, 2008 12.43 13.18 12.43 13.08 34,708 +0.48(+3.81%)
Jul 14, 2008 12.55 12.78 12.37 12.60 8,420 +0.05(+0.40%)
Jul 11, 2008 11.57 12.56 11.57 12.55 40,933 +0.46(+3.80%)
Jul 10, 2008 11.65 12.10 11.35 12.09 15,613 +0.42(+3.60%)
Jul 09, 2008 11.64 11.86 11.64 11.67 9,983 -0.29(-2.42%)
Jul 08, 2008 11.21 11.97 11.06 11.96 22,448 +0.75(+6.69%)
Jul 07, 2008 11.14 11.32 10.69 11.21 14,172 +0.23(+2.09%)
Jul 04, 2008 10.56 11.03 10.52 10.98 7,279 +0.00(+0.00%)
Jul 03, 2008 10.56 11.03 10.52 10.98 7,279 -0.05(-0.45%)
Jul 02, 2008 10.84 11.74 10.84 11.03 15,783 +0.22(+2.04%)
Jul 01, 2008 10.60 10.81 10.59 10.81 15,364 +0.13(+1.22%)
Jun 30, 2008 10.63 11.02 10.52 10.68 28,391 -0.56(-4.98%)
Jun 27, 2008 11.23 11.75 11.23 11.24 145,141 +0.03(+0.27%)
Jun 26, 2008 11.25 11.29 11.07 11.21 8,001 -0.34(-2.94%)
Jun 25, 2008 10.54 11.55 10.47 11.55 11,560 +1.20(+11.59%)
Jun 24, 2008 10.33 10.50 10.30 10.35 10,585 -0.04(-0.38%)
Jun 23, 2008 11.72 11.72 10.39 10.39 22,187 -1.08(-9.42%)
Jun 20, 2008 11.25 11.59 11.25 11.47 36,016 +0.38(+3.43%)
Jun 19, 2008 11.02 11.10 11.02 11.09 1,896 +0.06(+0.54%)
Jun 18, 2008 10.99 11.12 10.92 11.03 8,395 +0.02(+0.18%)
Jun 17, 2008 11.36 11.36 11.00 11.01 10,169 -0.27(-2.39%)
Jun 16, 2008 11.68 11.68 11.06 11.28 26,059 -0.55(-4.65%)
Jun 13, 2008 11.00 12.35 10.47 11.83 54,995 +0.87(+7.94%)
Jun 12, 2008 10.43 11.00 10.43 10.96 32,341 +0.42(+3.98%)
Jun 11, 2008 10.51 10.60 10.46 10.54 9,718 +0.01(+0.09%)
Jun 10, 2008 10.40 10.57 10.05 10.53 36,337 +0.24(+2.33%)
Jun 09, 2008 10.31 10.32 10.21 10.29 21,845 -0.09(-0.87%)
Jun 06, 2008 10.31 10.47 10.21 10.38 18,258 -0.02(-0.19%)
Jun 05, 2008 10.36 10.51 10.36 10.40 77,991 -0.02(-0.19%)
Jun 04, 2008 10.49 10.65 10.20 10.42 34,193 -0.06(-0.57%)
Jun 03, 2008 10.49 10.49 9.970 10.48 19,940 +0.28(+2.75%)
Jun 02, 2008 10.35 10.35 9.840 10.20 17,843 -0.20(-1.92%)
May 30, 2008 10.34 10.45 9.900 10.40 47,478 +0.05(+0.48%)
May 29, 2008 10.12 10.40 10.12 10.35 19,586 +0.22(+2.17%)
May 28, 2008 10.56 10.74 10.08 10.13 20,361 -0.38(-3.62%)
May 27, 2008 10.31 10.51 9.410 10.51 56,851 +0.15(+1.45%)
May 26, 2008 10.40 10.75 10.34 10.36 35,292 +0.00(+0.00%)
May 23, 2008 10.40 10.75 10.34 10.36 35,292 -0.16(-1.52%)
May 22, 2008 10.39 10.66 10.00 10.52 41,145 +0.18(+1.74%)
May 21, 2008 10.44 10.78 10.23 10.34 26,156 +0.02(+0.19%)
May 20, 2008 10.24 10.40 10.00 10.32 30,025 +0.01(+0.10%)
May 19, 2008 10.05 10.53 10.03 10.31 16,700 -0.38(-3.55%)
May 16, 2008 10.44 10.75 10.00 10.69 29,401 +0.38(+3.69%)
May 15, 2008 10.35 10.53 10.00 10.31 45,334 -0.44(-4.09%)
May 14, 2008 9.630 10.75 9.450 10.75 43,783 +0.71(+7.07%)
May 13, 2008 10.45 10.45 10.00 10.04 5,371 -0.41(-3.92%)
May 12, 2008 10.07 10.50 10.07 10.45 9,217 +0.51(+5.13%)
May 09, 2008 9.760 9.960 9.640 9.940 80,348 +0.08(+0.81%)
May 08, 2008 9.960 9.990 9.500 9.860 79,512 -0.02(-0.20%)
May 07, 2008 10.59 10.59 9.880 9.880 15,628 -0.62(-5.90%)
May 06, 2008 10.30 10.59 10.30 10.50 23,547 +0.18(+1.74%)
May 05, 2008 10.28 10.66 10.15 10.32 29,346 -0.08(-0.77%)
May 02, 2008 10.80 10.80 10.06 10.40 28,149 -0.41(-3.79%)
May 01, 2008 10.40 10.92 10.34 10.81 73,302 +0.27(+2.56%)
Apr 30, 2008 10.28 10.54 10.08 10.54 12,280 +0.01(+0.09%)
Apr 29, 2008 10.64 10.79 10.53 10.53 6,386 -0.08(-0.75%)
Apr 28, 2008 10.34 10.63 10.25 10.61 7,631 +0.16(+1.53%)
Apr 25, 2008 10.00 10.50 9.890 10.45 18,000 +0.48(+4.81%)
Apr 24, 2008 9.060 9.970 9.000 9.970 11,522 +0.95(+10.53%)
Apr 23, 2008 9.910 9.950 9.000 9.020 15,160 -0.81(-8.24%)
Apr 22, 2008 10.67 10.67 9.610 9.830 24,521 -0.78(-7.35%)
Apr 21, 2008 10.66 10.75 10.60 10.61 8,050 -0.18(-1.67%)
Apr 18, 2008 10.65 10.84 10.65 10.79 11,217 +0.21(+1.98%)
Apr 17, 2008 10.95 10.98 10.36 10.58 13,802 +0.03(+0.28%)
Apr 16, 2008 10.00 10.72 9.760 10.55 10,138 +0.55(+5.50%)
Apr 15, 2008 10.01 11.48 9.950 10.00 20,290 -0.25(-2.44%)
Apr 14, 2008 10.00 11.00 10.00 10.25 31,054 -0.55(-5.09%)
Apr 11, 2008 10.02 11.16 9.910 10.80 40,092 +0.32(+3.05%)
Apr 10, 2008 10.15 11.42 10.02 10.48 12,227 +0.31(+3.05%)
Apr 09, 2008 11.09 11.10 10.17 10.17 6,874 -0.77(-7.04%)
Apr 08, 2008 10.85 11.03 10.85 10.94 22,409 -0.12(-1.08%)
Apr 07, 2008 10.76 11.14 10.76 11.06 7,274 -0.01(-0.09%)
Apr 04, 2008 11.28 11.28 10.95 11.07 24,381 +0.01(+0.09%)
Apr 03, 2008 10.78 11.21 10.58 11.06 15,170 +0.17(+1.56%)
Apr 02, 2008 11.19 11.26 10.89 10.89 13,927 -0.60(-5.22%)
Apr 01, 2008 11.72 11.72 10.98 11.49 8,732 +0.79(+7.38%)
Mar 31, 2008 11.27 11.65 10.70 10.70 13,302 -0.64(-5.64%)
Mar 28, 2008 11.49 11.74 11.34 11.34 21,822 -0.26(-2.24%)
Mar 27, 2008 11.50 11.84 11.44 11.60 25,859 +0.10(+0.87%)
Mar 26, 2008 11.49 11.50 11.08 11.50 11,059 +0.01(+0.09%)
Mar 25, 2008 11.44 11.50 11.22 11.49 23,862 -0.04(-0.35%)
Mar 24, 2008 11.12 11.53 11.05 11.53 8,044 +0.49(+4.44%)
Mar 21, 2008 11.46 11.46 10.16 11.04 66,719 +0.00(+0.00%)
Mar 20, 2008 11.46 11.46 10.16 11.04 66,719 +0.31(+2.89%)
Mar 19, 2008 10.16 11.09 10.07 10.73 28,818 +0.73(+7.30%)
Mar 18, 2008 9.500 10.15 9.500 10.00 23,491 +0.58(+6.16%)
Mar 17, 2008 9.930 9.930 9.104 9.420 30,289 -0.36(-3.68%)
Mar 14, 2008 11.55 11.55 9.650 9.780 27,216 -1.66(-14.51%)
Mar 13, 2008 10.38 11.50 10.04 11.44 5,928 +0.78(+7.32%)
Mar 12, 2008 11.03 11.28 9.740 10.66 14,007 -0.26(-2.38%)
Mar 11, 2008 10.62 11.50 9.690 10.92 66,987 +0.94(+9.42%)
Mar 10, 2008 10.80 10.80 9.600 9.980 24,539 -0.73(-6.82%)
Mar 07, 2008 9.880 10.79 9.880 10.71 20,086 +0.70(+6.99%)
Mar 06, 2008 9.810 10.24 9.810 10.01 61,581 +0.31(+3.20%)
Mar 05, 2008 10.18 10.18 9.610 9.700 57,391 -0.41(-4.06%)
Mar 04, 2008 9.830 10.13 9.560 10.11 121,709 +0.20(+2.02%)
Mar 03, 2008 9.840 10.00 9.510 9.910 191,964 +0.06(+0.61%)
Feb 29, 2008 10.37 10.80 9.560 9.850 31,164 -0.63(-6.01%)
Feb 28, 2008 9.850 10.86 9.780 10.48 45,203 +0.67(+6.83%)
Feb 27, 2008 10.11 10.43 9.610 9.810 69,388 -0.47(-4.57%)
Feb 26, 2008 9.950 10.39 9.470 10.28 44,235 +0.33(+3.32%)
Feb 25, 2008 9.910 9.960 9.380 9.950 31,215 +0.01(+0.10%)
Feb 22, 2008 10.18 10.18 9.520 9.940 26,448 -0.45(-4.33%)
Feb 21, 2008 9.860 10.51 9.860 10.39 27,857 +0.75(+7.78%)
Feb 20, 2008 9.810 9.810 9.440 9.640 80,553 -0.12(-1.23%)
Feb 19, 2008 9.500 10.12 9.500 9.760 39,655 -0.75(-7.14%)
Feb 18, 2008 10.89 11.01 10.46 10.51 61,670 +0.00(+0.00%)
Feb 15, 2008 10.89 11.01 10.46 10.51 61,670 -0.30(-2.78%)
Feb 14, 2008 11.33 11.40 10.70 10.81 111,813 -0.60(-5.26%)
Feb 13, 2008 10.26 11.51 10.09 11.41 89,034 +1.39(+13.87%)
Feb 12, 2008 9.960 10.12 9.960 10.02 33,445 -0.10(-0.99%)
Feb 11, 2008 10.19 10.20 9.910 10.12 28,283 +0.08(+0.80%)
Feb 08, 2008 10.00 10.35 9.930 10.04 74,931 +0.04(+0.40%)
Feb 07, 2008 10.16 10.20 9.800 10.00 74,253 -0.15(-1.48%)
Feb 06, 2008 10.19 10.25 10.00 10.15 107,423 -0.06(-0.59%)
Feb 05, 2008 10.64 10.64 10.15 10.21 124,415 -0.29(-2.76%)
Feb 04, 2008 9.610 10.52 9.610 10.50 75,284 +0.26(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.