Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.370 3.420 3.340 3.390 18,407 +0.03(+0.89%)
Jul 30, 2015 3.360 3.420 3.330 3.360 17,896 +0.00(+0.00%)
Jul 29, 2015 3.370 3.430 3.350 3.360 13,890 +0.01(+0.30%)
Jul 28, 2015 3.310 3.420 3.300 3.350 40,076 +0.02(+0.60%)
Jul 27, 2015 3.430 3.464 3.280 3.330 67,467 -0.10(-2.92%)
Jul 24, 2015 3.460 3.520 3.380 3.430 39,042 -0.04(-1.15%)
Jul 23, 2015 3.530 3.540 3.440 3.470 22,092 -0.03(-0.86%)
Jul 22, 2015 3.420 3.560 3.420 3.500 32,441 +0.03(+0.86%)
Jul 21, 2015 3.580 3.580 3.440 3.470 36,577 -0.08(-2.25%)
Jul 20, 2015 3.530 3.630 3.520 3.550 14,602 +0.00(+0.00%)
Jul 17, 2015 3.560 3.630 3.490 3.550 15,359 +0.00(+0.00%)
Jul 16, 2015 3.550 3.620 3.540 3.550 13,736 +0.00(+0.00%)
Jul 15, 2015 3.640 3.660 3.420 3.550 50,146 -0.06(-1.66%)
Jul 14, 2015 3.610 3.670 3.580 3.610 52,882 +0.01(+0.28%)
Jul 13, 2015 3.600 3.650 3.550 3.600 21,297 +0.00(+0.00%)
Jul 10, 2015 3.600 3.651 3.530 3.600 22,187 +0.06(+1.69%)
Jul 09, 2015 3.480 3.579 3.450 3.540 8,765 +0.13(+3.81%)
Jul 08, 2015 3.490 3.570 3.360 3.410 69,439 -0.11(-3.12%)
Jul 07, 2015 3.520 3.560 3.475 3.520 24,197 +0.00(+0.00%)
Jul 06, 2015 3.580 3.650 3.490 3.520 29,935 -0.09(-2.49%)
Jul 02, 2015 3.590 3.610 3.610 3.610 34,700 +0.05(+1.40%)
Jul 01, 2015 3.583 3.620 3.530 3.560 43,685 -0.01(-0.28%)
Jun 30, 2015 3.500 3.574 3.480 3.570 31,327 +0.05(+1.42%)
Jun 29, 2015 3.560 3.590 3.510 3.520 39,566 -0.11(-3.03%)
Jun 26, 2015 3.660 3.661 3.510 3.630 27,966 +0.00(+0.00%)
Jun 25, 2015 3.690 3.710 3.570 3.630 21,968 -0.08(-2.16%)
Jun 24, 2015 3.720 3.730 3.650 3.710 20,248 -0.04(-1.07%)
Jun 23, 2015 3.612 3.750 3.612 3.750 11,870 +0.09(+2.46%)
Jun 22, 2015 3.620 3.730 3.600 3.660 43,692 +0.06(+1.67%)
Jun 19, 2015 3.650 3.650 3.600 3.600 69,644 -0.07(-1.91%)
Jun 18, 2015 3.610 3.747 3.610 3.670 88,842 +0.03(+0.82%)
Jun 17, 2015 3.570 3.670 3.550 3.640 52,368 +0.07(+1.96%)
Jun 16, 2015 3.590 3.590 3.500 3.570 47,694 +0.01(+0.42%)
Jun 15, 2015 3.500 3.580 3.400 3.555 46,797 +0.02(+0.42%)
Jun 12, 2015 3.610 3.678 3.470 3.540 47,311 -0.10(-2.75%)
Jun 11, 2015 3.600 3.690 3.430 3.640 105,842 +0.07(+1.96%)
Jun 10, 2015 3.180 3.580 3.120 3.570 564,022 +0.45(+14.42%)
Jun 09, 2015 3.139 3.140 3.060 3.120 64,565 -0.02(-0.64%)
Jun 08, 2015 3.140 3.140 3.090 3.140 24,906 +0.02(+0.80%)
Jun 05, 2015 3.130 3.130 3.101 3.115 12,001 +0.02(+0.48%)
Jun 04, 2015 3.128 3.140 3.090 3.100 22,268 -0.04(-1.27%)
Jun 03, 2015 3.110 3.160 3.110 3.140 32,790 +0.04(+1.29%)
Jun 02, 2015 3.100 3.110 3.050 3.100 29,108 -0.00(-0.14%)
Jun 01, 2015 3.100 3.140 3.100 3.104 6,315 -0.01(-0.18%)
May 29, 2015 3.090 3.130 3.090 3.110 26,805 +0.00(+0.00%)
May 28, 2015 3.136 3.140 3.110 3.110 10,960 +0.00(+0.00%)
May 27, 2015 3.100 3.150 3.100 3.110 25,877 -0.01(-0.28%)
May 26, 2015 3.110 3.180 3.080 3.119 25,599 -0.02(-0.68%)
May 22, 2015 3.070 3.140 3.140 3.140 29,000 +0.09(+2.95%)
May 21, 2015 3.130 3.130 3.050 3.050 46,577 -0.08(-2.56%)
May 20, 2015 3.060 3.190 3.000 3.130 79,791 +0.07(+2.29%)
May 19, 2015 3.010 3.090 3.010 3.060 54,450 +0.04(+1.32%)
May 18, 2015 3.080 3.110 3.000 3.020 71,252 -0.10(-3.21%)
May 15, 2015 3.060 3.170 3.060 3.120 114,445 -0.14(-4.29%)
May 14, 2015 3.250 3.300 3.100 3.260 97,264 +0.06(+1.87%)
May 13, 2015 3.270 3.327 3.180 3.200 43,520 -0.10(-3.03%)
May 12, 2015 3.230 3.340 3.210 3.300 38,159 +0.08(+2.48%)
May 11, 2015 3.280 3.300 3.183 3.220 131,374 -0.06(-1.83%)
May 08, 2015 3.320 3.350 3.268 3.280 32,877 -0.02(-0.61%)
May 07, 2015 3.280 3.354 3.275 3.300 25,841 +0.02(+0.61%)
May 06, 2015 3.270 3.370 3.255 3.280 78,413 -0.02(-0.61%)
May 05, 2015 3.300 3.400 3.260 3.300 113,781 -0.16(-4.62%)
May 04, 2015 3.300 3.480 3.290 3.460 25,746 +0.16(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.