Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.980 3.040 3.040 3.040 86,300 +0.04(+1.33%)
Dec 30, 2014 3.000 3.050 2.997 3.000 72,417 +0.01(+0.33%)
Dec 29, 2014 3.010 3.040 2.970 2.990 67,132 +0.00(+0.00%)
Dec 26, 2014 2.860 3.020 2.860 2.990 67,590 +0.12(+4.18%)
Dec 24, 2014 2.860 2.870 2.870 2.870 22,500 +0.01(+0.35%)
Dec 23, 2014 2.865 2.920 2.826 2.860 61,561 -0.04(-1.38%)
Dec 22, 2014 2.870 2.980 2.860 2.900 67,272 +0.03(+1.05%)
Dec 19, 2014 2.860 3.000 2.840 2.870 109,283 -0.01(-0.35%)
Dec 18, 2014 2.880 2.950 2.860 2.880 95,712 +0.00(+0.17%)
Dec 17, 2014 2.780 2.910 2.770 2.875 30,170 +0.08(+3.05%)
Dec 16, 2014 2.780 2.890 2.760 2.790 36,594 -0.01(-0.36%)
Dec 15, 2014 2.820 2.970 2.800 2.800 48,204 -0.10(-3.45%)
Dec 12, 2014 2.870 2.960 2.770 2.900 44,979 -0.04(-1.36%)
Dec 11, 2014 2.890 3.000 2.860 2.940 58,751 +0.07(+2.44%)
Dec 10, 2014 3.000 3.080 2.870 2.870 80,680 -0.09(-3.04%)
Dec 09, 2014 2.830 3.060 2.830 2.960 117,704 -0.07(-2.31%)
Dec 08, 2014 3.030 3.100 2.944 3.030 63,896 +0.00(+0.00%)
Dec 05, 2014 2.910 3.100 2.900 3.030 129,447 +0.09(+3.06%)
Dec 04, 2014 2.890 2.960 2.809 2.940 85,135 +0.04(+1.38%)
Dec 03, 2014 2.780 2.900 2.780 2.900 123,601 +0.05(+1.75%)
Dec 02, 2014 2.720 2.850 2.680 2.850 82,725 +0.10(+3.64%)
Dec 01, 2014 2.800 2.850 2.670 2.750 61,774 -0.05(-1.79%)
Nov 28, 2014 2.850 2.850 2.750 2.800 12,103 -0.04(-1.41%)
Nov 26, 2014 2.780 2.840 2.840 2.840 18,200 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.