Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

30.53 +2.12 (+7.46%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.90 10.90 10.47 10.80 88,210 -0.11(-0.98%)
Apr 29, 2019 10.91 11.01 10.87 10.91 53,293 -0.02(-0.16%)
Apr 26, 2019 10.67 10.96 10.63 10.92 54,560 +0.28(+2.63%)
Apr 25, 2019 10.82 10.94 10.50 10.64 168,486 -0.24(-2.19%)
Apr 24, 2019 10.84 10.91 10.83 10.88 72,204 +0.06(+0.55%)
Apr 23, 2019 10.72 10.89 10.72 10.82 92,264 +0.04(+0.39%)
Apr 22, 2019 10.33 10.82 10.33 10.78 176,041 +0.62(+6.10%)
Apr 18, 2019 10.11 10.22 10.06 10.16 53,721 +0.01(+0.12%)
Apr 17, 2019 10.19 10.19 10.06 10.15 73,844 +0.01(+0.06%)
Apr 16, 2019 10.22 10.25 10.12 10.14 54,498 -0.03(-0.29%)
Apr 15, 2019 10.16 10.23 10.08 10.17 72,083 +0.05(+0.53%)
Apr 12, 2019 10.31 10.33 10.11 10.12 112,478 -0.13(-1.28%)
Apr 11, 2019 10.21 10.28 10.11 10.25 100,517 +0.05(+0.47%)
Apr 10, 2019 10.29 10.35 10.14 10.20 112,492 -0.08(-0.81%)
Apr 09, 2019 10.19 10.34 10.17 10.29 114,354 +0.01(+0.12%)
Apr 08, 2019 10.22 10.31 10.20 10.28 48,394 +0.03(+0.29%)
Apr 05, 2019 10.26 10.37 10.19 10.25 62,954 -0.01(-0.06%)
Apr 04, 2019 10.36 10.47 10.25 10.25 137,564 -0.11(-1.09%)
Apr 03, 2019 10.31 10.39 10.25 10.36 114,877 +0.14(+1.34%)
Apr 02, 2019 9.976 10.24 9.976 10.23 104,494 +0.11(+1.06%)
Apr 01, 2019 9.966 10.13 9.966 10.12 86,079 +0.18(+1.80%)
Mar 29, 2019 10.11 10.21 9.912 9.942 367,151 -0.10(-0.95%)
Mar 28, 2019 10.03 10.17 9.954 10.04 94,054 -0.01(-0.12%)
Mar 27, 2019 10.14 10.19 9.924 10.05 123,845 -0.08(-0.77%)
Mar 26, 2019 10.10 10.27 9.989 10.13 156,847 +0.07(+0.71%)
Mar 25, 2019 9.745 10.10 9.745 10.05 162,411 +0.27(+2.80%)
Mar 22, 2019 9.852 9.894 9.697 9.781 236,037 -0.21(-2.09%)
Mar 21, 2019 10.04 10.19 9.948 9.989 110,531 -0.09(-0.89%)
Mar 20, 2019 10.00 10.19 9.906 10.08 115,272 +0.08(+0.77%)
Mar 19, 2019 10.22 10.22 9.954 10.00 121,634 -0.13(-1.24%)
Mar 18, 2019 10.28 10.54 9.936 10.13 148,535 -0.02(-0.23%)
Mar 15, 2019 9.925 10.25 9.913 10.15 275,433 +0.22(+2.21%)
Mar 14, 2019 10.08 10.21 9.907 9.931 316,572 -0.17(-1.64%)
Mar 13, 2019 10.22 10.30 10.07 10.10 176,607 -0.08(-0.76%)
Mar 12, 2019 10.20 10.35 10.14 10.17 69,037 -0.01(-0.12%)
Mar 11, 2019 10.07 10.49 10.01 10.19 124,761 +0.20(+1.96%)
Mar 08, 2019 10.04 10.19 9.925 9.990 205,099 -0.09(-0.88%)
Mar 07, 2019 10.03 10.12 9.931 10.08 193,989 +0.05(+0.47%)
Mar 06, 2019 10.35 10.35 9.545 10.03 187,707 -0.34(-3.26%)
Mar 05, 2019 10.25 10.56 10.25 10.37 88,391 +0.04(+0.34%)
Mar 04, 2019 10.19 10.48 10.05 10.33 90,452 +0.15(+1.51%)
Mar 01, 2019 10.09 10.20 10.00 10.18 54,648 +0.08(+0.76%)
Feb 28, 2019 10.24 10.36 10.07 10.10 75,557 -0.15(-1.50%)
Feb 27, 2019 10.32 10.37 10.11 10.26 46,064 -0.01(-0.06%)
Feb 26, 2019 10.05 10.32 10.05 10.26 120,099 +0.30(+2.97%)
Feb 25, 2019 10.01 10.24 9.943 9.966 68,989 +0.01(+0.06%)
Feb 22, 2019 9.771 9.966 9.711 9.960 115,874 +0.21(+2.19%)
Feb 21, 2019 9.688 9.760 9.581 9.747 107,731 +0.02(+0.24%)
Feb 20, 2019 9.854 9.919 9.688 9.723 85,691 -0.12(-1.26%)
Feb 19, 2019 9.676 9.991 9.676 9.848 125,265 +0.17(+1.78%)
Feb 15, 2019 9.504 9.800 9.504 9.676 150,788 +0.25(+2.64%)
Feb 14, 2019 9.279 9.474 9.279 9.427 134,623 +0.14(+1.53%)
Feb 13, 2019 9.041 9.427 9.041 9.285 134,113 +0.34(+3.78%)
Feb 12, 2019 8.840 8.953 8.840 8.947 69,856 +0.12(+1.34%)
Feb 11, 2019 8.917 8.917 8.695 8.828 82,626 -0.09(-1.06%)
Feb 08, 2019 8.887 9.012 8.870 8.923 88,718 -0.04(-0.46%)
Feb 07, 2019 9.018 9.018 8.858 8.964 142,970 -0.13(-1.43%)
Feb 06, 2019 8.982 9.151 8.938 9.095 108,139 +0.11(+1.25%)
Feb 05, 2019 9.160 9.160 8.804 8.982 115,346 -0.16(-1.75%)
Feb 04, 2019 9.302 9.551 8.994 9.142 181,961 -0.14(-1.53%)
Feb 01, 2019 9.036 9.391 9.036 9.285 333,960 +0.24(+2.69%)
Jan 31, 2019 8.804 9.089 8.804 9.041 80,435 +0.24(+2.76%)
Jan 30, 2019 8.621 8.896 8.526 8.798 651,530 +0.18(+2.13%)
Jan 29, 2019 8.573 8.656 8.419 8.615 173,614 +0.05(+0.55%)
Jan 28, 2019 8.277 8.650 8.277 8.567 231,901 +0.25(+2.99%)
Jan 25, 2019 8.425 8.567 8.289 8.318 136,620 -0.08(-0.92%)
Jan 24, 2019 8.123 8.514 8.123 8.395 273,267 +0.25(+3.13%)
Jan 23, 2019 8.401 8.425 8.063 8.140 139,991 -0.26(-3.11%)
Jan 22, 2019 8.603 8.609 8.220 8.401 119,348 -0.25(-2.95%)
Jan 18, 2019 8.828 8.875 8.632 8.656 101,368 -0.17(-1.95%)
Jan 17, 2019 8.822 8.893 8.692 8.828 115,447 -0.04(-0.40%)
Jan 16, 2019 8.751 8.929 8.751 8.864 76,650 +0.14(+1.56%)
Jan 15, 2019 8.668 8.893 8.626 8.727 53,261 +0.06(+0.68%)
Jan 14, 2019 8.941 8.973 8.585 8.668 215,072 -0.28(-3.18%)
Jan 11, 2019 9.006 9.012 8.757 8.953 303,431 -0.09(-0.98%)
Jan 10, 2019 9.148 9.184 8.970 9.041 80,010 -0.11(-1.17%)
Jan 09, 2019 9.202 9.202 9.071 9.148 148,099 -0.01(-0.13%)
Jan 08, 2019 9.385 9.385 9.006 9.160 122,833 -0.22(-2.34%)
Jan 07, 2019 9.113 9.385 8.899 9.379 118,424 +0.27(+2.99%)
Jan 04, 2019 8.911 9.154 8.881 9.107 124,476 +0.37(+4.21%)
Jan 03, 2019 8.935 8.973 8.626 8.739 75,805 -0.20(-2.25%)
Jan 02, 2019 8.360 9.136 8.300 8.941 200,701 +0.52(+6.20%)
Dec 31, 2018 8.609 8.970 8.306 8.419 309,335 -0.02(-0.28%)
Dec 28, 2018 8.508 8.615 8.223 8.443 189,919 -0.04(-0.42%)
Dec 27, 2018 8.443 9.015 8.188 8.478 214,745 +0.01(+0.14%)
Dec 26, 2018 8.395 8.567 8.170 8.466 227,295 +0.07(+0.85%)
Dec 24, 2018 8.603 8.653 8.395 8.395 91,080 -0.20(-2.34%)
Dec 21, 2018 8.941 8.941 8.401 8.597 268,686 -0.34(-3.85%)
Dec 20, 2018 8.929 9.107 8.721 8.941 341,452 +0.00(+0.00%)
Dec 19, 2018 9.415 9.421 8.899 8.941 246,839 -0.48(-5.10%)
Dec 18, 2018 10.14 10.14 9.101 9.421 444,019 -0.89(-8.63%)
Dec 17, 2018 11.43 11.57 10.27 10.31 322,487 -1.09(-9.57%)
Dec 14, 2018 11.47 11.65 11.26 11.40 158,378 -0.07(-0.62%)
Dec 13, 2018 11.86 12.01 11.38 11.47 235,255 -0.44(-3.73%)
Dec 12, 2018 11.20 12.01 11.20 11.92 229,820 +1.30(+12.29%)
Dec 11, 2018 10.76 10.78 10.38 10.61 83,594 -0.02(-0.22%)
Dec 10, 2018 10.29 10.66 9.800 10.64 140,022 +0.35(+3.40%)
Dec 07, 2018 10.54 10.58 10.14 10.29 127,849 -0.28(-2.69%)
Dec 06, 2018 10.43 10.61 10.31 10.57 57,031 +0.08(+0.73%)
Dec 04, 2018 10.76 10.76 10.45 10.49 71,514 -0.23(-2.10%)
Dec 03, 2018 10.90 10.90 10.58 10.72 38,525 -0.05(-0.50%)
Nov 30, 2018 10.92 10.99 10.38 10.77 64,768 -0.17(-1.52%)
Nov 29, 2018 10.57 10.98 10.57 10.94 41,289 +0.31(+2.90%)
Nov 28, 2018 10.24 10.73 10.15 10.63 67,630 +0.39(+3.82%)
Nov 27, 2018 10.27 10.42 10.11 10.24 44,281 -0.07(-0.63%)
Nov 26, 2018 10.68 10.68 10.26 10.30 46,712 -0.33(-3.12%)
Nov 23, 2018 10.32 10.65 10.32 10.64 23,444 +0.23(+2.16%)
Nov 21, 2018 10.41 10.41 10.41 0 +0.21(+2.09%)
Nov 20, 2018 10.30 10.36 10.17 10.20 59,286 -0.19(-1.83%)
Nov 19, 2018 10.49 10.77 10.32 10.39 32,082 -0.12(-1.13%)
Nov 16, 2018 10.36 10.52 10.32 10.51 41,998 +0.07(+0.68%)
Nov 15, 2018 10.21 10.56 10.19 10.43 92,060 +0.15(+1.50%)
Nov 14, 2018 10.47 10.68 10.10 10.28 46,947 -0.13(-1.24%)
Nov 13, 2018 10.52 10.61 10.26 10.41 42,211 -0.07(-0.67%)
Nov 12, 2018 10.76 11.04 10.42 10.48 120,606 -0.27(-2.51%)
Nov 09, 2018 11.19 11.19 10.74 10.75 91,239 -0.50(-4.44%)
Nov 08, 2018 11.24 11.28 10.99 11.25 70,669 +0.00(+0.00%)
Nov 07, 2018 11.28 11.50 10.87 11.25 66,068 +0.03(+0.26%)
Nov 06, 2018 10.79 11.26 10.74 11.22 11,970 +0.06(+0.53%)
Nov 05, 2018 11.20 11.23 10.95 11.16 45,873 -0.03(-0.26%)
Nov 02, 2018 11.23 11.28 11.06 11.19 63,493 -0.03(-0.26%)
Nov 01, 2018 11.31 11.31 11.08 11.22 27,154 -0.09(-0.78%)
Oct 31, 2018 11.37 11.41 11.13 11.31 63,794 +0.05(+0.47%)
Oct 30, 2018 10.52 11.45 10.52 11.26 79,247 +0.77(+7.34%)
Oct 29, 2018 10.77 10.80 10.35 10.49 63,265 -0.13(-1.22%)
Oct 26, 2018 10.85 11.03 10.52 10.62 57,875 -0.35(-3.21%)
Oct 25, 2018 10.83 11.40 10.78 10.97 73,061 +0.14(+1.25%)
Oct 24, 2018 11.18 11.36 10.81 10.83 60,480 -0.31(-2.74%)
Oct 23, 2018 11.03 11.26 10.93 11.14 55,904 -0.03(-0.26%)
Oct 22, 2018 11.43 11.81 11.07 11.17 60,461 -0.25(-2.21%)
Oct 19, 2018 11.51 11.75 11.34 11.42 40,683 -0.15(-1.27%)
Oct 18, 2018 11.88 11.90 11.52 11.57 48,500 -0.27(-2.28%)
Oct 17, 2018 11.91 11.93 11.70 11.84 31,884 -0.06(-0.54%)
Oct 16, 2018 11.71 11.93 11.55 11.90 46,789 +0.22(+1.86%)
Oct 15, 2018 11.61 11.74 11.43 11.68 42,758 +0.11(+0.96%)
Oct 12, 2018 11.81 12.01 11.41 11.57 110,645 -0.18(-1.50%)
Oct 11, 2018 12.11 12.24 11.75 11.75 51,206 -0.41(-3.38%)
Oct 10, 2018 12.58 12.69 12.15 12.16 78,563 -0.43(-3.41%)
Oct 09, 2018 12.61 12.85 12.47 12.59 57,419 -0.02(-0.19%)
Oct 08, 2018 12.75 12.91 12.54 12.61 52,609 -0.20(-1.56%)
Oct 05, 2018 12.88 13.17 12.65 12.81 62,301 -0.14(-1.09%)
Oct 04, 2018 13.23 13.28 12.87 12.95 45,308 -0.23(-1.78%)
Oct 03, 2018 12.92 13.35 12.87 13.19 42,954 +0.26(+2.00%)
Oct 02, 2018 12.73 13.07 12.73 12.93 36,849 +0.00(+0.00%)
Oct 01, 2018 13.32 13.32 12.78 12.93 82,483 -0.38(-2.83%)
Sep 28, 2018 13.16 13.36 13.13 13.31 78,983 +0.12(+0.89%)
Sep 27, 2018 13.22 13.48 13.16 13.19 52,912 -0.06(-0.44%)
Sep 26, 2018 13.11 13.42 13.11 13.25 64,785 -0.03(-0.22%)
Sep 25, 2018 13.30 13.39 13.22 13.28 29,334 -0.03(-0.22%)
Sep 24, 2018 13.13 13.34 13.10 13.31 39,010 +0.12(+0.89%)
Sep 21, 2018 13.07 13.25 12.87 13.19 228,950 +0.09(+0.67%)
Sep 20, 2018 13.10 13.36 13.07 13.10 53,225 +0.00(+0.00%)
Sep 19, 2018 12.92 13.34 12.92 13.10 37,561 +0.15(+1.13%)
Sep 18, 2018 12.84 13.04 12.78 12.95 49,191 +0.26(+2.08%)
Sep 17, 2018 12.63 12.78 12.54 12.69 34,265 +0.03(+0.23%)
Sep 14, 2018 12.69 12.92 12.48 12.66 48,683 -0.06(-0.46%)
Sep 13, 2018 12.60 12.75 12.60 12.72 32,524 +0.12(+0.93%)
Sep 12, 2018 12.72 12.75 12.45 12.60 50,389 -0.15(-1.15%)
Sep 11, 2018 12.90 12.90 12.66 12.75 42,976 -0.09(-0.69%)
Sep 10, 2018 12.98 12.98 12.69 12.84 79,683 -0.15(-1.13%)
Sep 07, 2018 13.22 13.25 12.81 12.98 81,366 -0.26(-2.00%)
Sep 06, 2018 13.54 13.60 13.19 13.25 56,721 -0.26(-1.96%)
Sep 05, 2018 13.45 13.66 13.22 13.51 43,977 +0.09(+0.66%)
Sep 04, 2018 13.39 13.48 13.19 13.42 51,575 -0.03(-0.22%)
Aug 31, 2018 13.45 13.45 13.45 0 +0.03(+0.22%)
Aug 30, 2018 13.42 13.48 13.31 13.42 51,693 +0.00(+0.00%)
Aug 29, 2018 13.39 13.45 13.25 13.42 59,365 +0.06(+0.44%)
Aug 28, 2018 13.36 13.39 13.31 13.36 34,977 +0.00(+0.00%)
Aug 27, 2018 13.34 13.51 13.28 13.36 52,018 +0.03(+0.22%)
Aug 24, 2018 13.04 13.34 13.04 13.34 67,919 +0.26(+2.02%)
Aug 23, 2018 13.01 13.10 12.91 13.07 66,421 +0.03(+0.23%)
Aug 22, 2018 12.98 13.19 12.95 13.04 243,305 +0.06(+0.45%)
Aug 21, 2018 12.84 13.01 12.84 12.98 43,757 +0.21(+1.61%)
Aug 20, 2018 12.66 12.82 12.65 12.78 61,404 +0.18(+1.40%)
Aug 17, 2018 12.72 12.75 12.60 12.60 73,536 -0.09(-0.69%)
Aug 16, 2018 12.66 12.75 12.62 12.69 84,437 +0.09(+0.70%)
Aug 15, 2018 13.16 13.25 12.51 12.60 72,758 -0.59(-4.45%)
Aug 14, 2018 13.36 13.48 13.13 13.19 331,044 -0.14(-1.09%)
Aug 13, 2018 13.33 13.42 13.25 13.33 120,067 +0.03(+0.22%)
Aug 10, 2018 13.22 13.45 13.16 13.30 243,049 +0.09(+0.66%)
Aug 09, 2018 12.93 13.28 12.88 13.22 48,277 +0.32(+2.47%)
Aug 08, 2018 12.75 13.19 12.72 12.90 120,707 +0.20(+1.60%)
Aug 07, 2018 12.64 12.96 12.61 12.70 82,800 +0.12(+0.92%)
Aug 06, 2018 12.67 12.67 12.43 12.58 82,495 -0.14(-1.14%)
Aug 03, 2018 13.57 13.57 12.67 12.72 150,073 -0.20(-1.57%)
Aug 02, 2018 12.64 13.18 12.58 12.93 61,148 +0.26(+2.06%)
Aug 01, 2018 12.72 12.72 12.52 12.67 76,828 -0.03(-0.23%)
Jul 31, 2018 12.55 12.78 12.38 12.70 66,504 +0.14(+1.15%)
Jul 30, 2018 12.72 12.99 12.52 12.55 119,989 -0.17(-1.37%)
Jul 27, 2018 13.01 13.04 12.70 12.72 41,054 -0.26(-2.01%)
Jul 26, 2018 12.99 13.16 12.96 12.99 25,603 +0.00(+0.00%)
Jul 25, 2018 13.04 13.12 12.94 12.99 47,209 -0.06(-0.44%)
Jul 24, 2018 13.01 13.10 12.96 13.04 32,760 +0.09(+0.67%)
Jul 23, 2018 12.96 13.10 12.90 12.96 37,364 -0.01(-0.11%)
Jul 20, 2018 13.07 13.10 12.93 12.97 61,785 -0.13(-1.00%)
Jul 19, 2018 12.87 13.16 12.84 13.10 85,955 +0.17(+1.35%)
Jul 18, 2018 12.93 12.96 12.84 12.93 29,871 -0.03(-0.22%)
Jul 17, 2018 13.10 13.22 12.87 12.96 56,329 -0.14(-1.11%)
Jul 16, 2018 13.04 13.16 13.01 13.10 47,892 +0.03(+0.22%)
Jul 13, 2018 13.13 13.25 13.04 13.07 33,530 -0.12(-0.88%)
Jul 12, 2018 13.36 13.36 13.10 13.19 34,675 -0.09(-0.65%)
Jul 11, 2018 13.25 13.42 13.22 13.28 57,961 -0.06(-0.43%)
Jul 10, 2018 13.39 13.48 13.22 13.33 100,449 +0.00(+0.00%)
Jul 09, 2018 13.07 13.48 13.07 13.33 152,591 +0.26(+2.00%)
Jul 06, 2018 13.13 13.22 13.04 13.07 87,718 -0.09(-0.66%)
Jul 05, 2018 13.19 13.22 13.01 13.16 50,545 +0.00(+0.00%)
Jul 03, 2018 13.16 13.16 13.16 0 -0.06(-0.44%)
Jul 02, 2018 12.99 13.25 12.99 13.22 71,579 +0.14(+1.11%)
Jun 29, 2018 13.25 13.28 12.99 13.07 279,584 -0.09(-0.66%)
Jun 28, 2018 13.65 13.74 13.04 13.16 342,870 +0.67(+5.34%)
Jun 27, 2018 12.72 12.72 12.46 12.49 58,454 -0.20(-1.60%)
Jun 26, 2018 12.75 12.78 12.61 12.70 77,322 -0.09(-0.68%)
Jun 25, 2018 12.75 12.87 12.54 12.78 150,544 +0.03(+0.23%)
Jun 22, 2018 12.06 12.84 12.00 12.75 377,054 +0.78(+6.54%)
Jun 21, 2018 12.09 12.23 11.97 11.97 98,927 -0.12(-0.96%)
Jun 20, 2018 12.06 12.12 12.00 12.09 52,065 +0.06(+0.48%)
Jun 19, 2018 12.00 12.12 11.88 12.03 121,485 +0.00(+0.00%)
Jun 18, 2018 11.97 12.03 11.80 12.03 141,184 +0.00(+0.00%)
Jun 15, 2018 12.06 12.06 12.03 101,953 -0.03(-0.24%)
Jun 14, 2018 11.97 12.15 11.91 12.06 132,557 +0.06(+0.48%)
Jun 13, 2018 12.12 12.12 11.91 12.00 57,295 -0.09(-0.72%)
Jun 12, 2018 12.00 12.19 11.91 12.09 151,625 +0.06(+0.48%)
Jun 11, 2018 12.09 12.12 11.80 12.03 84,888 -0.06(-0.48%)
Jun 08, 2018 12.29 12.29 12.03 12.09 83,240 -0.20(-1.65%)
Jun 07, 2018 12.35 12.38 12.12 12.29 86,285 -0.03(-0.24%)
Jun 06, 2018 12.17 12.32 12.15 12.32 58,871 +0.14(+1.19%)
Jun 05, 2018 12.17 12.29 11.97 12.17 73,877 +0.03(+0.24%)
Jun 04, 2018 12.15 12.29 12.06 12.15 83,834 +0.06(+0.48%)
Jun 01, 2018 12.29 12.46 12.06 12.09 67,971 -0.20(-1.65%)
May 31, 2018 12.41 12.49 12.23 12.29 372,511 -0.12(-0.93%)
May 30, 2018 12.09 12.41 12.03 12.41 125,187 +0.32(+2.64%)
May 29, 2018 12.12 12.17 11.88 12.09 48,223 -0.12(-0.95%)
May 25, 2018 12.20 12.20 12.20 0 +0.12(+0.96%)
May 24, 2018 12.12 12.23 11.97 12.09 75,138 +0.00(+0.00%)
May 23, 2018 12.09 12.26 11.91 12.09 108,359 -0.09(-0.71%)
May 22, 2018 11.97 12.23 11.96 12.17 53,859 +0.20(+1.69%)
May 21, 2018 12.06 12.12 11.88 11.97 61,728 -0.03(-0.24%)
May 18, 2018 12.09 12.12 11.97 12.00 64,410 -0.02(-0.14%)
May 17, 2018 12.02 12.10 11.90 12.02 108,917 +0.00(+0.00%)
May 16, 2018 12.02 12.13 11.90 12.02 58,666 +0.03(+0.24%)
May 15, 2018 12.02 12.22 11.69 11.99 74,221 -0.06(-0.48%)
May 14, 2018 12.45 12.45 12.05 12.05 36,972 -0.40(-3.24%)
May 11, 2018 12.51 12.59 12.36 12.45 36,330 -0.06(-0.46%)
May 10, 2018 12.62 12.62 12.42 12.51 71,721 -0.12(-0.91%)
May 09, 2018 12.65 12.68 12.33 12.62 87,206 -0.03(-0.23%)
May 08, 2018 11.67 12.68 11.67 12.65 133,930 +0.86(+7.33%)
May 07, 2018 11.67 11.79 11.53 11.79 53,756 +0.14(+1.24%)
May 04, 2018 11.56 11.79 11.56 11.64 50,957 +0.09(+0.75%)
May 03, 2018 11.76 11.84 11.53 11.56 60,033 -0.26(-2.20%)
May 02, 2018 11.82 11.93 11.73 11.82 56,717 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.