Indicators

Fitell Corporation - Ordinary Shares (NQ: FTEL )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.99	12.41	10.81	11.50	409,578	+0.40(+3.60%)
May 16, 2024	10.80	12.78	10.51	11.10	548,198	+0.63(+6.02%)
May 15, 2024	10.90	11.27	10.41	10.47	565,459	-0.64(-5.76%)
May 14, 2024	12.40	12.70	10.89	11.11	531,703	-0.78(-6.56%)
May 13, 2024	12.00	13.68	11.59	11.89	589,311	-0.48(-3.88%)
May 10, 2024	13.57	14.38	11.79	12.37	506,004	-1.20(-8.84%)
May 09, 2024	11.30	15.00	11.30	13.57	518,471	+2.27(+20.09%)
May 08, 2024	9.280	11.36	9.240	11.30	532,935	+1.92(+20.47%)
May 07, 2024	9.000	10.28	8.090	9.380	569,578	+0.14(+1.52%)
May 06, 2024	7.450	9.760	7.220	9.240	911,593	+1.52(+19.69%)
May 03, 2024	6.650	9.360	6.260	7.720	2,309,257	+1.36(+21.38%)
May 02, 2024	6.550	6.600	6.200	6.360	701,432	-0.19(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.