Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.100 -0.240 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.200	4.210	3.700	3.840	27,871	-0.28(-6.80%)
Sep 28, 2023	4.270	4.355	4.100	4.120	17,631	-0.08(-1.90%)
Sep 27, 2023	3.980	4.340	3.980	4.200	26,712	+0.17(+4.22%)
Sep 26, 2023	4.050	4.110	3.940	4.030	8,108	+0.02(+0.37%)
Sep 25, 2023	4.100	4.090	4.015	4.015	16,905	-0.00(-0.12%)
Sep 22, 2023	3.980	4.060	3.870	4.020	15,887	-0.04(-0.99%)
Sep 21, 2023	3.920	4.070	3.920	4.060	9,162	+0.11(+2.78%)
Sep 20, 2023	4.070	4.269	3.950	3.950	23,608	-0.14(-3.42%)
Sep 19, 2023	4.130	4.300	4.067	4.090	25,563	-0.09(-2.15%)
Sep 18, 2023	4.330	4.370	4.070	4.180	24,242	-0.24(-5.43%)
Sep 15, 2023	4.650	4.900	4.000	4.420	140,939	-0.20(-4.33%)
Sep 14, 2023	4.660	5.080	4.600	4.620	112,744	-0.07(-1.49%)
Sep 13, 2023	4.950	4.960	4.600	4.690	61,776	-0.21(-4.29%)
Sep 12, 2023	5.040	5.040	4.900	4.900	44,206	-0.18(-3.54%)
Sep 11, 2023	5.100	5.154	4.750	5.080	111,060	+0.09(+1.80%)
Sep 08, 2023	4.830	5.100	4.585	4.990	122,108	+0.18(+3.74%)
Sep 07, 2023	4.330	5.190	4.300	4.810	322,718	+0.52(+12.12%)
Sep 06, 2023	4.230	4.490	4.060	4.290	117,729	+0.18(+4.38%)
Sep 05, 2023	3.730	4.189	3.600	4.110	147,532	+0.56(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.