Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6600 0.6700 0.5000 0.5163 61,800 -0.12(-18.32%)
Feb 28, 2024 0.6610 0.6800 0.6140 0.6321 11,511 -0.05(-7.03%)
Feb 27, 2024 0.6376 0.6900 0.6118 0.6799 34,505 +0.01(+1.48%)
Feb 26, 2024 0.6000 0.6700 0.6000 0.6700 23,296 +0.02(+3.08%)
Feb 23, 2024 0.6540 0.6800 0.6301 0.6500 2,877 +0.01(+0.78%)
Feb 22, 2024 0.6010 0.6500 0.5500 0.6450 49,920 +0.03(+5.56%)
Feb 21, 2024 0.7000 0.7000 0.6110 0.6110 17,918 -0.06(-9.14%)
Feb 20, 2024 0.6800 0.7290 0.6700 0.6725 20,782 +0.00(+0.37%)
Feb 16, 2024 0.7300 0.7300 0.6700 0.6700 20,633 -0.03(-4.83%)
Feb 15, 2024 0.7320 0.7320 0.6672 0.7040 21,384 +0.00(+0.57%)
Feb 14, 2024 0.6900 0.7347 0.6510 0.7000 14,840 +0.00(+0.17%)
Feb 13, 2024 0.5300 0.7399 0.5000 0.6988 83,962 +0.15(+27.75%)
Feb 12, 2024 0.5179 0.5570 0.5179 0.5470 8,346 +0.02(+2.84%)
Feb 09, 2024 0.5075 0.5360 0.5075 0.5319 30,875 +0.01(+1.31%)
Feb 08, 2024 0.5200 0.5817 0.4423 0.5250 45,963 +0.04(+8.94%)
Feb 07, 2024 0.5000 0.5000 0.4401 0.4819 8,383 +0.03(+7.09%)
Feb 06, 2024 0.4987 0.4987 0.4500 0.4500 1,513 +0.01(+2.27%)
Feb 05, 2024 0.4450 0.4450 0.4400 0.4400 907 -0.05(-11.08%)
Feb 02, 2024 0.4948 0.4948 0.4948 0.4948 163 +0.04(+9.93%)
Feb 01, 2024 0.4949 0.4949 0.4500 0.4501 2,778 -0.03(-6.03%)
Jan 31, 2024 0.4500 0.4790 0.4500 0.4790 3,439 +0.03(+5.97%)
Jan 30, 2024 0.4938 0.4938 0.4500 0.4520 12,834 -0.02(-3.89%)
Jan 29, 2024 0.5145 0.5145 0.4521 0.4703 6,050 -0.03(-5.75%)
Jan 26, 2024 0.4700 0.5000 0.4610 0.4990 2,948 +0.03(+5.61%)
Jan 25, 2024 0.4512 0.4726 0.4500 0.4725 7,312 +0.01(+2.27%)
Jan 24, 2024 0.4600 0.5988 0.4600 0.4620 1,962 -0.00(-0.86%)
Jan 23, 2024 0.4689 0.4689 0.4600 0.4660 2,475 -0.00(-0.68%)
Jan 22, 2024 0.4724 0.4724 0.4692 0.4692 3,279 +0.00(+0.69%)
Jan 19, 2024 0.4507 0.4900 0.4507 0.4660 5,947 +0.02(+3.39%)
Jan 18, 2024 0.4619 0.4684 0.4505 0.4507 8,179 -0.01(-1.16%)
Jan 17, 2024 0.4600 0.4850 0.4560 0.4560 27,590 -0.00(-0.87%)
Jan 16, 2024 0.4800 0.4890 0.4600 0.4600 6,822 -0.03(-7.05%)
Jan 12, 2024 0.4700 0.4990 0.4700 0.4949 28,110 -0.00(-0.82%)
Jan 11, 2024 0.4600 0.4995 0.4508 0.4990 9,198 -0.01(-2.10%)
Jan 10, 2024 0.5100 0.5097 0.5097 0.5097 3,064 -0.00(-0.02%)
Jan 09, 2024 0.4505 0.5100 0.4505 0.5098 9,320 +0.05(+10.83%)
Jan 08, 2024 0.4510 0.4852 0.4505 0.4600 31,254 +0.01(+2.06%)
Jan 05, 2024 0.4695 0.4699 0.4507 0.4507 17,603 -0.02(-5.12%)
Jan 04, 2024 0.4900 0.4869 0.4700 0.4750 31,748 -0.02(-4.43%)
Jan 03, 2024 0.4730 0.4970 0.4730 0.4970 2,924 +0.01(+2.47%)
Jan 02, 2024 0.4700 0.4975 0.4700 0.4850 5,991 +0.01(+3.15%)
Dec 29, 2023 0.4975 0.5249 0.4700 0.4702 65,668 -0.05(-10.42%)
Dec 28, 2023 0.4700 0.5294 0.4700 0.5249 18,823 +0.04(+8.90%)
Dec 27, 2023 0.4810 0.5050 0.4505 0.4820 14,198 -0.02(-3.60%)
Dec 26, 2023 0.4900 0.5400 0.4676 0.5000 20,702 +0.01(+2.06%)
Dec 22, 2023 0.4800 0.5000 0.4800 0.4899 14,318 -0.01(-1.03%)
Dec 21, 2023 0.5000 0.5200 0.4600 0.4950 45,318 -0.01(-1.00%)
Dec 20, 2023 0.5160 0.5642 0.5000 0.5000 27,468 -0.01(-1.94%)
Dec 19, 2023 0.5124 0.5400 0.5099 0.5099 15,728 -0.00(-0.41%)
Dec 18, 2023 0.5689 0.5690 0.5116 0.5120 36,216 -0.05(-9.30%)
Dec 15, 2023 0.5530 0.5793 0.5530 0.5645 8,605 -0.01(-1.81%)
Dec 14, 2023 0.5674 0.5985 0.5488 0.5749 23,410 +0.02(+3.38%)
Dec 13, 2023 0.5430 0.5698 0.5425 0.5561 10,633 -0.01(-2.54%)
Dec 12, 2023 0.5625 0.5985 0.5625 0.5706 5,406 -0.03(-4.84%)
Dec 11, 2023 0.5625 0.6199 0.5619 0.5996 9,450 +0.02(+3.34%)
Dec 08, 2023 0.5993 0.5993 0.5802 0.5802 3,312 -0.02(-3.28%)
Dec 07, 2023 0.6100 0.6100 0.5996 0.5999 1,359 -0.00(-0.02%)
Dec 06, 2023 0.6031 0.6090 0.5800 0.6000 6,561 -0.01(-1.46%)
Dec 05, 2023 0.5800 0.6100 0.5619 0.6089 3,771 -0.01(-1.92%)
Dec 04, 2023 0.4900 0.6300 0.4900 0.6208 11,308 +0.05(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.