Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.3050 -0.0050 (-1.61%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3950	0.4195	0.3610	0.3990	410,256	-0.02(-3.97%)
Feb 28, 2024	0.4200	0.4500	0.3820	0.4155	4,405,281	+0.05(+15.10%)
Feb 27, 2024	0.3810	0.4150	0.3600	0.3610	2,418,458	-0.03(-7.77%)
Feb 26, 2024	0.3800	0.4162	0.3800	0.3914	2,410	-0.00(-0.63%)
Feb 23, 2024	0.3700	0.4019	0.3700	0.3939	9,360	+0.01(+3.74%)
Feb 22, 2024	0.3900	0.3978	0.3761	0.3797	22,117	-0.01(-2.64%)
Feb 21, 2024	0.3978	0.3978	0.3900	0.3900	6,061	-0.00(-0.03%)
Feb 20, 2024	0.3900	0.3940	0.3900	0.3901	6,985	+0.01(+1.93%)
Feb 16, 2024	0.3900	0.3990	0.3824	0.3827	11,234	-0.01(-1.92%)
Feb 15, 2024	0.4050	0.4100	0.3900	0.3902	15,487	-0.02(-4.36%)
Feb 14, 2024	0.4150	0.4150	0.4000	0.4080	3,658	-0.01(-1.66%)
Feb 13, 2024	0.4040	0.4200	0.4040	0.4149	16,010	+0.00(+1.20%)
Feb 12, 2024	0.3900	0.4200	0.3900	0.4100	6,605	-0.01(-2.38%)
Feb 09, 2024	0.3804	0.4218	0.3600	0.4200	18,535	+0.02(+4.22%)
Feb 08, 2024	0.4011	0.4211	0.3820	0.4030	7,628	+0.02(+5.77%)
Feb 07, 2024	0.4001	0.4220	0.3810	0.3810	7,254	+0.00(+0.26%)
Feb 06, 2024	0.4200	0.4200	0.3800	0.3800	8,172	-0.02(-4.76%)
Feb 05, 2024	0.3970	0.4272	0.3881	0.3990	13,303	-0.01(-3.46%)
Feb 02, 2024	0.4021	0.4500	0.4021	0.4133	5,015	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.