Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

10.83 +0.37 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.45 10.61 9.690 10.14 100,738 -0.09(-0.88%)
Feb 28, 2024 9.890 10.49 9.680 10.23 150,803 +0.26(+2.61%)
Feb 27, 2024 10.34 10.39 9.670 9.970 318,006 -0.17(-1.68%)
Feb 26, 2024 10.10 10.89 10.07 10.14 81,235 -0.05(-0.49%)
Feb 23, 2024 9.710 10.35 9.710 10.19 113,172 +0.40(+4.09%)
Feb 22, 2024 9.810 9.980 9.510 9.790 104,430 -0.10(-1.01%)
Feb 21, 2024 10.00 10.00 9.690 9.890 43,930 -0.11(-1.10%)
Feb 20, 2024 10.00 10.06 9.810 10.00 44,381 -0.07(-0.70%)
Feb 16, 2024 10.34 10.65 9.910 10.07 366,407 -0.20(-1.95%)
Feb 15, 2024 9.554 10.28 9.554 10.27 47,104 +0.79(+8.33%)
Feb 14, 2024 9.350 9.650 9.140 9.480 46,235 +0.23(+2.49%)
Feb 13, 2024 9.270 9.450 8.960 9.250 101,767 -0.23(-2.43%)
Feb 12, 2024 9.650 9.820 9.185 9.480 97,721 -0.18(-1.86%)
Feb 09, 2024 9.200 9.780 9.200 9.660 89,256 +0.64(+7.10%)
Feb 08, 2024 8.970 9.230 8.905 9.020 46,535 +0.12(+1.35%)
Feb 07, 2024 9.240 9.240 8.860 8.900 41,733 -0.26(-2.84%)
Feb 06, 2024 8.790 9.220 8.790 9.160 40,616 +0.34(+3.85%)
Feb 05, 2024 8.730 8.890 8.450 8.820 66,840 +0.06(+0.68%)
Feb 02, 2024 8.610 8.860 8.075 8.760 91,567 +0.03(+0.34%)
Feb 01, 2024 8.600 8.910 8.420 8.730 39,508 +0.06(+0.69%)
Jan 31, 2024 8.980 9.170 8.670 8.670 67,288 -0.10(-1.14%)
Jan 30, 2024 9.030 9.030 8.400 8.770 68,988 -0.31(-3.41%)
Jan 29, 2024 8.900 9.205 8.740 9.080 113,491 +0.07(+0.78%)
Jan 26, 2024 9.270 9.270 8.710 9.010 88,684 -0.16(-1.74%)
Jan 25, 2024 9.280 9.460 8.910 9.170 75,737 -0.09(-0.97%)
Jan 24, 2024 9.570 9.600 9.150 9.260 60,198 -0.31(-3.24%)
Jan 23, 2024 9.740 9.740 9.460 9.570 141,619 -0.05(-0.52%)
Jan 22, 2024 9.650 9.840 9.540 9.620 93,574 -0.09(-0.93%)
Jan 19, 2024 10.08 10.08 9.620 9.710 65,366 -0.26(-2.61%)
Jan 18, 2024 10.18 10.18 9.790 9.970 53,221 -0.24(-2.35%)
Jan 17, 2024 10.21 10.47 10.00 10.21 186,098 -0.14(-1.35%)
Jan 16, 2024 10.56 10.57 10.29 10.35 56,736 -0.23(-2.17%)
Jan 12, 2024 11.14 11.38 10.45 10.58 197,100 -0.40(-3.64%)
Jan 11, 2024 10.84 11.03 10.39 10.98 168,685 +0.16(+1.48%)
Jan 10, 2024 10.72 11.05 10.17 10.82 135,545 +0.09(+0.84%)
Jan 09, 2024 10.82 10.97 10.57 10.73 24,884 -0.20(-1.83%)
Jan 08, 2024 10.76 11.17 10.65 10.93 27,313 +0.04(+0.37%)
Jan 05, 2024 11.11 11.28 10.77 10.89 35,491 -0.22(-1.98%)
Jan 04, 2024 10.85 11.19 10.58 11.11 34,563 +0.43(+4.03%)
Jan 03, 2024 11.28 11.28 10.58 10.68 46,262 -0.56(-4.98%)
Jan 02, 2024 10.94 11.44 10.94 11.24 105,614 +0.27(+2.46%)
Dec 29, 2023 11.38 11.50 10.80 10.97 477,595 -0.46(-4.02%)
Dec 28, 2023 11.49 11.60 11.12 11.43 238,254 -0.04(-0.35%)
Dec 27, 2023 11.33 11.50 10.63 11.47 351,007 +0.25(+2.23%)
Dec 26, 2023 11.49 11.49 10.85 11.22 86,953 -0.16(-1.41%)
Dec 22, 2023 11.50 11.50 11.04 11.38 116,505 +0.10(+0.89%)
Dec 21, 2023 10.63 11.53 10.54 11.28 58,520 +0.62(+5.82%)
Dec 20, 2023 10.77 11.12 10.58 10.66 50,772 -0.26(-2.38%)
Dec 19, 2023 9.970 10.92 9.970 10.92 57,465 +1.02(+10.30%)
Dec 18, 2023 11.02 11.13 9.680 9.900 98,949 -1.09(-9.92%)
Dec 15, 2023 10.68 11.06 10.42 10.99 394,110 +0.45(+4.27%)
Dec 14, 2023 10.80 10.91 10.46 10.54 105,301 -0.08(-0.75%)
Dec 13, 2023 9.600 10.66 9.597 10.62 170,330 +1.04(+10.86%)
Dec 12, 2023 9.870 10.07 9.390 9.580 97,861 -0.30(-3.04%)
Dec 11, 2023 9.920 10.16 9.640 9.880 143,900 -0.07(-0.70%)
Dec 08, 2023 9.530 10.12 9.465 9.950 68,015 +0.51(+5.40%)
Dec 07, 2023 10.26 10.27 9.330 9.440 88,789 -0.73(-7.18%)
Dec 06, 2023 9.490 10.39 9.490 10.17 166,061 +0.74(+7.85%)
Dec 05, 2023 9.740 11.32 9.280 9.430 1,622,762 -0.07(-0.74%)
Dec 04, 2023 9.000 9.585 8.948 9.500 237,609 +0.26(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.