Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

10.83 +0.37 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.485 9.550 9.550 9.440 541,249 -0.03(-0.32%)
Mar 27, 2024 9.100 9.470 9.015 9.470 122,635 +0.49(+5.46%)
Mar 26, 2024 9.060 9.080 8.675 8.980 119,080 +0.21(+2.39%)
Mar 25, 2024 8.560 8.880 8.390 8.770 150,918 +0.17(+1.98%)
Mar 22, 2024 9.190 9.190 8.500 8.600 118,878 -0.73(-7.82%)
Mar 21, 2024 9.350 9.610 9.080 9.330 88,904 +0.07(+0.76%)
Mar 20, 2024 9.020 9.280 8.900 9.260 66,928 +0.15(+1.65%)
Mar 19, 2024 9.020 9.290 9.020 9.110 85,553 +0.08(+0.89%)
Mar 18, 2024 9.450 9.540 8.990 9.030 74,875 -0.32(-3.42%)
Mar 15, 2024 9.050 9.430 9.010 9.350 155,910 +0.23(+2.52%)
Mar 14, 2024 9.580 9.770 9.050 9.120 116,318 -0.52(-5.39%)
Mar 13, 2024 9.590 9.790 9.460 9.640 116,682 +0.00(+0.00%)
Mar 12, 2024 9.980 10.08 9.220 9.640 122,956 -0.37(-3.70%)
Mar 11, 2024 10.03 10.15 9.730 10.01 165,109 +0.04(+0.40%)
Mar 08, 2024 10.12 10.14 9.690 9.970 149,410 -0.03(-0.30%)
Mar 07, 2024 10.10 10.31 9.950 10.00 83,996 +0.01(+0.10%)
Mar 06, 2024 9.730 10.48 9.730 9.990 593,426 +0.24(+2.46%)
Mar 05, 2024 9.720 10.06 9.670 9.750 165,515 -0.16(-1.61%)
Mar 04, 2024 10.23 10.25 9.820 9.910 43,751 -0.39(-3.79%)
Mar 01, 2024 10.26 10.49 9.990 10.30 74,831 +0.16(+1.58%)
Feb 29, 2024 10.45 10.61 9.690 10.14 100,738 -0.09(-0.88%)
Feb 28, 2024 9.890 10.49 9.680 10.23 150,803 +0.26(+2.61%)
Feb 27, 2024 10.34 10.39 9.670 9.970 318,006 -0.17(-1.68%)
Feb 26, 2024 10.10 10.89 10.07 10.14 81,235 -0.05(-0.49%)
Feb 23, 2024 9.710 10.35 9.710 10.19 113,172 +0.40(+4.09%)
Feb 22, 2024 9.810 9.980 9.510 9.790 104,430 -0.10(-1.01%)
Feb 21, 2024 10.00 10.00 9.690 9.890 43,930 -0.11(-1.10%)
Feb 20, 2024 10.00 10.06 9.810 10.00 44,381 -0.07(-0.70%)
Feb 16, 2024 10.34 10.65 9.910 10.07 366,407 -0.20(-1.95%)
Feb 15, 2024 9.554 10.28 9.554 10.27 47,104 +0.79(+8.33%)
Feb 14, 2024 9.350 9.650 9.140 9.480 46,235 +0.23(+2.49%)
Feb 13, 2024 9.270 9.450 8.960 9.250 101,767 -0.23(-2.43%)
Feb 12, 2024 9.650 9.820 9.185 9.480 97,721 -0.18(-1.86%)
Feb 09, 2024 9.200 9.780 9.200 9.660 89,256 +0.64(+7.10%)
Feb 08, 2024 8.970 9.230 8.905 9.020 46,535 +0.12(+1.35%)
Feb 07, 2024 9.240 9.240 8.860 8.900 41,733 -0.26(-2.84%)
Feb 06, 2024 8.790 9.220 8.790 9.160 40,616 +0.34(+3.85%)
Feb 05, 2024 8.730 8.890 8.450 8.820 66,840 +0.06(+0.68%)
Feb 02, 2024 8.610 8.860 8.075 8.760 91,567 +0.03(+0.34%)
Feb 01, 2024 8.600 8.910 8.420 8.730 39,508 +0.06(+0.69%)
Jan 31, 2024 8.980 9.170 8.670 8.670 67,288 -0.10(-1.14%)
Jan 30, 2024 9.030 9.030 8.400 8.770 68,988 -0.31(-3.41%)
Jan 29, 2024 8.900 9.205 8.740 9.080 113,491 +0.07(+0.78%)
Jan 26, 2024 9.270 9.270 8.710 9.010 88,684 -0.16(-1.74%)
Jan 25, 2024 9.280 9.460 8.910 9.170 75,737 -0.09(-0.97%)
Jan 24, 2024 9.570 9.600 9.150 9.260 60,198 -0.31(-3.24%)
Jan 23, 2024 9.740 9.740 9.460 9.570 141,619 -0.05(-0.52%)
Jan 22, 2024 9.650 9.840 9.540 9.620 93,574 -0.09(-0.93%)
Jan 19, 2024 10.08 10.08 9.620 9.710 65,366 -0.26(-2.61%)
Jan 18, 2024 10.18 10.18 9.790 9.970 53,221 -0.24(-2.35%)
Jan 17, 2024 10.21 10.47 10.00 10.21 186,098 -0.14(-1.35%)
Jan 16, 2024 10.56 10.57 10.29 10.35 56,736 -0.23(-2.17%)
Jan 12, 2024 11.14 11.38 10.45 10.58 197,100 -0.40(-3.64%)
Jan 11, 2024 10.84 11.03 10.39 10.98 168,685 +0.16(+1.48%)
Jan 10, 2024 10.72 11.05 10.17 10.82 135,545 +0.09(+0.84%)
Jan 09, 2024 10.82 10.97 10.57 10.73 24,884 -0.20(-1.83%)
Jan 08, 2024 10.76 11.17 10.65 10.93 27,313 +0.04(+0.37%)
Jan 05, 2024 11.11 11.28 10.77 10.89 35,491 -0.22(-1.98%)
Jan 04, 2024 10.85 11.19 10.58 11.11 34,563 +0.43(+4.03%)
Jan 03, 2024 11.28 11.28 10.58 10.68 46,262 -0.56(-4.98%)
Jan 02, 2024 10.94 11.44 10.94 11.24 105,614 +0.27(+2.46%)
Dec 29, 2023 11.38 11.50 10.80 10.97 477,595 -0.46(-4.02%)
Dec 28, 2023 11.49 11.60 11.12 11.43 238,254 -0.04(-0.35%)
Dec 27, 2023 11.33 11.50 10.63 11.47 351,007 +0.25(+2.23%)
Dec 26, 2023 11.49 11.49 10.85 11.22 86,953 -0.16(-1.41%)
Dec 22, 2023 11.50 11.50 11.04 11.38 116,505 +0.10(+0.89%)
Dec 21, 2023 10.63 11.53 10.54 11.28 58,520 +0.62(+5.82%)
Dec 20, 2023 10.77 11.12 10.58 10.66 50,772 -0.26(-2.38%)
Dec 19, 2023 9.970 10.92 9.970 10.92 57,465 +1.02(+10.30%)
Dec 18, 2023 11.02 11.13 9.680 9.900 98,949 -1.09(-9.92%)
Dec 15, 2023 10.68 11.06 10.42 10.99 394,110 +0.45(+4.27%)
Dec 14, 2023 10.80 10.91 10.46 10.54 105,301 -0.08(-0.75%)
Dec 13, 2023 9.600 10.66 9.597 10.62 170,330 +1.04(+10.86%)
Dec 12, 2023 9.870 10.07 9.390 9.580 97,861 -0.30(-3.04%)
Dec 11, 2023 9.920 10.16 9.640 9.880 143,900 -0.07(-0.70%)
Dec 08, 2023 9.530 10.12 9.465 9.950 68,015 +0.51(+5.40%)
Dec 07, 2023 10.26 10.27 9.330 9.440 88,789 -0.73(-7.18%)
Dec 06, 2023 9.490 10.39 9.490 10.17 166,061 +0.74(+7.85%)
Dec 05, 2023 9.740 11.32 9.280 9.430 1,622,762 -0.07(-0.74%)
Dec 04, 2023 9.000 9.585 8.948 9.500 237,609 +0.26(+2.81%)
Dec 01, 2023 8.500 9.340 8.050 9.240 280,185 +0.74(+8.71%)
Nov 30, 2023 8.250 8.510 7.720 8.500 89,782 +0.37(+4.55%)
Nov 29, 2023 7.650 8.300 7.650 8.130 260,773 +0.38(+4.90%)
Nov 28, 2023 7.500 7.845 7.500 7.750 97,741 +0.02(+0.26%)
Nov 27, 2023 7.350 7.820 7.080 7.730 42,416 +0.46(+6.33%)
Nov 24, 2023 7.590 7.730 7.260 7.270 33,360 -0.24(-3.20%)
Nov 22, 2023 7.050 7.610 6.820 7.510 150,257 +0.41(+5.77%)
Nov 21, 2023 6.790 7.180 6.790 7.100 74,960 +0.35(+5.19%)
Nov 20, 2023 6.450 6.780 6.450 6.750 76,152 +0.22(+3.37%)
Nov 17, 2023 6.550 6.550 6.400 6.530 92,379 +0.00(+0.00%)
Nov 16, 2023 6.390 6.620 6.260 6.530 440,144 +0.18(+2.83%)
Nov 15, 2023 6.290 6.400 6.160 6.350 71,064 +0.06(+0.95%)
Nov 14, 2023 6.230 6.330 6.050 6.290 72,027 +0.28(+4.66%)
Nov 13, 2023 5.960 6.035 5.870 6.010 73,387 -0.03(-0.50%)
Nov 10, 2023 6.010 6.110 5.820 6.040 96,574 +0.07(+1.17%)
Nov 09, 2023 6.170 6.170 5.900 5.970 33,051 -0.02(-0.33%)
Nov 08, 2023 6.090 6.130 5.765 5.990 50,892 -0.03(-0.50%)
Nov 07, 2023 6.450 6.450 5.880 6.020 221,688 -0.40(-6.23%)
Nov 06, 2023 6.480 6.610 6.215 6.420 43,768 -0.09(-1.38%)
Nov 03, 2023 6.700 6.730 6.270 6.510 386,596 -0.06(-0.91%)
Nov 02, 2023 6.660 6.895 6.540 6.570 49,241 +0.07(+1.08%)
Nov 01, 2023 6.300 6.570 6.210 6.500 783,229 +0.10(+1.56%)
Oct 31, 2023 6.970 7.240 6.280 6.400 133,733 -0.65(-9.22%)
Oct 30, 2023 6.910 7.110 6.700 7.050 53,779 +0.14(+2.03%)
Oct 27, 2023 6.920 7.250 6.550 6.910 28,217 -0.26(-3.63%)
Oct 26, 2023 6.960 7.203 6.820 7.170 20,117 +0.25(+3.61%)
Oct 25, 2023 6.670 6.960 6.160 6.920 40,032 +0.25(+3.75%)
Oct 24, 2023 6.510 6.820 6.355 6.670 94,550 +0.17(+2.62%)
Oct 23, 2023 6.740 6.840 6.365 6.500 111,988 -0.26(-3.85%)
Oct 20, 2023 6.620 6.790 6.480 6.760 57,871 +0.17(+2.50%)
Oct 19, 2023 6.270 6.760 6.270 6.595 69,518 +0.19(+3.05%)
Oct 18, 2023 6.850 6.850 6.160 6.400 50,240 -0.59(-8.44%)
Oct 17, 2023 7.070 7.440 6.835 6.990 77,661 -0.21(-2.92%)
Oct 16, 2023 6.640 7.410 6.465 7.200 79,127 +0.46(+6.82%)
Oct 13, 2023 6.480 6.975 6.410 6.740 34,464 +0.21(+3.22%)
Oct 12, 2023 6.620 6.710 6.420 6.530 110,859 -0.22(-3.26%)
Oct 11, 2023 6.340 7.045 6.340 6.750 263,854 +0.30(+4.65%)
Oct 10, 2023 6.500 7.000 6.195 6.450 373,884 -0.06(-0.92%)
Oct 09, 2023 6.530 6.760 6.010 6.510 115,203 -0.12(-1.81%)
Oct 06, 2023 6.650 6.710 6.295 6.630 47,540 -0.09(-1.34%)
Oct 05, 2023 7.000 7.000 6.560 6.720 54,014 -0.38(-5.35%)
Oct 04, 2023 6.570 7.150 6.510 7.100 94,764 +0.48(+7.25%)
Oct 03, 2023 6.230 6.900 6.200 6.620 212,980 +0.21(+3.28%)
Oct 02, 2023 6.200 6.440 5.970 6.410 168,434 +0.02(+0.31%)
Sep 29, 2023 6.200 6.480 6.085 6.390 46,393 +0.17(+2.73%)
Sep 28, 2023 6.200 6.450 6.060 6.220 27,164 -0.06(-0.96%)
Sep 27, 2023 6.100 6.510 6.100 6.280 42,578 +0.05(+0.80%)
Sep 26, 2023 6.280 6.600 5.963 6.230 691,806 +0.26(+4.36%)
Sep 25, 2023 6.000 6.000 5.910 5.970 38,356 -0.14(-2.29%)
Sep 22, 2023 6.040 6.305 6.040 6.110 19,924 -0.06(-0.97%)
Sep 21, 2023 6.000 6.300 6.000 6.170 21,135 +0.07(+1.15%)
Sep 20, 2023 6.040 6.180 5.860 6.100 54,884 -0.09(-1.45%)
Sep 19, 2023 6.110 6.305 5.970 6.190 82,693 +0.29(+4.92%)
Sep 18, 2023 6.250 6.410 5.770 5.900 46,330 -0.38(-6.05%)
Sep 15, 2023 6.080 6.470 6.075 6.280 330,114 +0.12(+1.95%)
Sep 14, 2023 6.230 6.415 5.730 6.160 61,482 -0.05(-0.81%)
Sep 13, 2023 6.110 6.490 5.920 6.210 97,210 +0.04(+0.65%)
Sep 12, 2023 6.310 6.510 5.945 6.170 738,338 -0.06(-0.96%)
Sep 11, 2023 6.560 6.630 6.160 6.230 173,475 -0.32(-4.89%)
Sep 08, 2023 6.350 6.620 6.240 6.550 26,512 +0.05(+0.77%)
Sep 07, 2023 6.010 6.590 5.900 6.500 167,969 +0.49(+8.15%)
Sep 06, 2023 5.410 6.170 5.410 6.010 61,469 +0.32(+5.62%)
Sep 05, 2023 6.190 6.190 5.500 5.690 351,581 -0.49(-7.93%)
Sep 01, 2023 6.090 6.390 5.780 6.180 68,616 +0.11(+1.81%)
Aug 31, 2023 6.400 6.400 5.900 6.070 300,871 -0.31(-4.86%)
Aug 30, 2023 6.400 6.500 6.300 6.380 58,438 -0.10(-1.54%)
Aug 29, 2023 6.420 6.580 6.420 6.480 74,690 +0.01(+0.15%)
Aug 28, 2023 6.470 6.590 6.450 6.470 32,072 -0.03(-0.46%)
Aug 25, 2023 6.540 6.630 6.420 6.500 53,846 +0.02(+0.31%)
Aug 24, 2023 6.510 6.620 6.310 6.480 28,170 -0.11(-1.67%)
Aug 23, 2023 6.800 7.040 6.500 6.590 90,399 +0.03(+0.46%)
Aug 22, 2023 6.580 6.680 6.360 6.560 42,908 -0.02(-0.30%)
Aug 21, 2023 6.800 6.810 6.520 6.580 11,344 -0.18(-2.66%)
Aug 18, 2023 6.370 7.020 6.310 6.760 68,385 +0.38(+5.96%)
Aug 17, 2023 6.130 6.535 5.980 6.380 33,296 +0.15(+2.41%)
Aug 16, 2023 6.090 6.390 5.880 6.230 23,577 -0.05(-0.80%)
Aug 15, 2023 6.230 6.390 6.089 6.280 29,017 +0.00(+0.00%)
Aug 14, 2023 6.280 6.360 6.139 6.280 28,679 +0.00(+0.00%)
Aug 11, 2023 6.310 6.620 5.940 6.280 49,193 +0.04(+0.64%)
Aug 10, 2023 6.600 6.943 6.185 6.240 90,735 -0.47(-7.00%)
Aug 09, 2023 6.450 6.710 6.268 6.710 96,265 +0.31(+4.84%)
Aug 08, 2023 6.600 6.700 5.940 6.400 45,615 -0.28(-4.19%)
Aug 07, 2023 6.030 7.095 5.850 6.680 124,348 +0.30(+4.70%)
Aug 04, 2023 6.660 6.860 6.260 6.380 35,652 -0.26(-3.92%)
Aug 03, 2023 6.670 6.835 6.325 6.640 40,644 -0.14(-2.06%)
Aug 02, 2023 6.710 7.020 6.420 6.780 69,780 -0.07(-1.02%)
Aug 01, 2023 7.080 7.215 6.770 6.850 39,253 -0.24(-3.39%)
Jul 31, 2023 6.750 7.700 6.670 7.090 203,766 +0.39(+5.82%)
Jul 28, 2023 6.720 6.830 6.440 6.700 135,578 -0.02(-0.30%)
Jul 27, 2023 6.170 6.860 5.986 6.720 132,872 +0.61(+9.98%)
Jul 26, 2023 5.710 6.300 5.710 6.110 1,992,037 +0.51(+9.11%)
Jul 25, 2023 5.260 6.250 5.260 5.600 920,620 +0.28(+5.26%)
Jul 24, 2023 5.630 5.640 5.250 5.320 12,730 -0.26(-4.66%)
Jul 21, 2023 5.420 5.710 5.350 5.580 42,794 +0.21(+3.91%)
Jul 20, 2023 5.280 5.450 5.252 5.370 32,853 +0.06(+1.13%)
Jul 19, 2023 5.340 5.410 5.200 5.310 39,322 -0.03(-0.56%)
Jul 18, 2023 5.220 5.430 5.210 5.340 57,707 +0.07(+1.33%)
Jul 17, 2023 5.270 5.680 5.230 5.270 78,673 -0.11(-2.04%)
Jul 14, 2023 5.260 5.480 5.220 5.380 49,187 +0.00(+0.00%)
Jul 13, 2023 5.360 5.450 5.290 5.380 43,632 -0.02(-0.37%)
Jul 12, 2023 5.600 5.600 5.340 5.400 65,387 -0.10(-1.82%)
Jul 11, 2023 5.320 5.590 5.310 5.500 64,868 +0.09(+1.66%)
Jul 10, 2023 5.530 5.530 5.340 5.410 31,265 -0.13(-2.35%)
Jul 07, 2023 5.620 5.670 5.250 5.540 67,408 -0.05(-0.89%)
Jul 06, 2023 4.950 5.650 4.753 5.590 52,681 +0.63(+12.70%)
Jul 05, 2023 4.870 5.000 4.870 4.960 18,100 +0.04(+0.81%)
Jul 03, 2023 4.725 4.950 4.725 4.920 9,444 +0.11(+2.29%)
Jun 30, 2023 4.950 5.010 4.760 4.810 33,816 -0.12(-2.43%)
Jun 29, 2023 4.950 4.970 4.790 4.930 10,272 +0.10(+2.07%)
Jun 28, 2023 4.810 4.840 4.750 4.830 15,791 -0.01(-0.21%)
Jun 27, 2023 4.850 4.880 4.815 4.840 11,678 -0.03(-0.62%)
Jun 26, 2023 4.940 4.980 4.850 4.870 36,761 -0.13(-2.60%)
Jun 23, 2023 5.130 5.195 4.850 5.000 979,378 -0.15(-2.91%)
Jun 22, 2023 5.000 5.270 4.980 5.150 72,392 +0.15(+3.00%)
Jun 21, 2023 5.050 5.285 4.940 5.000 96,922 +0.00(+0.00%)
Jun 20, 2023 4.950 5.440 4.940 5.000 93,927 +0.05(+1.01%)
Jun 16, 2023 5.150 5.200 4.900 4.950 77,133 -0.16(-3.13%)
Jun 15, 2023 5.060 5.210 4.900 5.110 62,680 +0.05(+0.99%)
Jun 14, 2023 5.100 5.240 4.980 5.060 25,752 -0.05(-0.98%)
Jun 13, 2023 4.930 5.310 4.780 5.110 38,734 +0.20(+4.07%)
Jun 12, 2023 4.990 5.150 4.880 4.910 28,404 -0.14(-2.77%)
Jun 09, 2023 5.020 5.320 5.010 5.050 21,059 -0.03(-0.59%)
Jun 08, 2023 5.290 5.310 5.060 5.080 39,109 -0.14(-2.68%)
Jun 07, 2023 5.360 5.360 5.090 5.220 39,516 +0.19(+3.78%)
Jun 06, 2023 4.840 5.385 4.840 5.030 66,153 +0.21(+4.36%)
Jun 05, 2023 4.700 5.160 4.700 4.820 85,032 +0.11(+2.34%)
Jun 02, 2023 4.730 4.990 4.510 4.710 164,475 +0.05(+1.07%)
Jun 01, 2023 4.720 4.900 4.600 4.660 355,377 -0.13(-2.71%)
May 31, 2023 5.080 5.210 4.750 4.790 60,787 -0.35(-6.81%)
May 30, 2023 5.190 5.460 4.900 5.140 68,017 -0.05(-0.96%)
May 26, 2023 5.090 5.370 5.050 5.190 22,670 +0.08(+1.57%)
May 25, 2023 5.090 5.320 5.090 5.110 18,992 -0.03(-0.58%)
May 24, 2023 5.200 5.625 4.840 5.140 33,579 -0.06(-1.15%)
May 23, 2023 5.170 5.540 5.110 5.200 48,127 -0.05(-0.95%)
May 22, 2023 4.840 5.550 4.750 5.250 62,839 +0.43(+8.92%)
May 19, 2023 4.720 5.000 4.570 4.820 25,999 +0.20(+4.33%)
May 18, 2023 4.400 4.640 4.400 4.620 23,025 +0.26(+5.96%)
May 17, 2023 4.350 4.760 4.331 4.360 29,517 +0.04(+0.93%)
May 16, 2023 4.620 4.620 4.310 4.320 23,273 -0.25(-5.47%)
May 15, 2023 4.690 4.845 4.490 4.570 19,845 -0.17(-3.59%)
May 12, 2023 4.830 4.975 4.730 4.740 22,683 -0.20(-4.05%)
May 11, 2023 5.150 5.400 4.820 4.940 20,718 -0.39(-7.32%)
May 10, 2023 5.000 5.430 4.980 5.330 24,271 +0.39(+7.89%)
May 09, 2023 4.860 5.020 4.750 4.940 18,249 +0.08(+1.65%)
May 08, 2023 4.710 5.085 4.560 4.860 31,516 +0.07(+1.46%)
May 05, 2023 4.740 4.860 4.600 4.790 34,552 +0.03(+0.63%)
May 04, 2023 4.810 4.890 4.720 4.760 14,881 -0.11(-2.26%)
May 03, 2023 4.900 5.100 4.740 4.870 28,967 -0.02(-0.41%)
May 02, 2023 4.900 5.035 4.830 4.890 32,983 -0.08(-1.61%)
May 01, 2023 4.520 4.993 4.490 4.970 42,129 +0.44(+9.71%)
Apr 28, 2023 4.439 4.560 4.439 4.530 22,465 -0.12(-2.58%)
Apr 27, 2023 4.500 4.700 4.461 4.650 39,162 +0.17(+3.79%)
Apr 26, 2023 4.120 4.600 4.060 4.480 36,776 +0.20(+4.67%)
Apr 25, 2023 4.210 4.280 4.150 4.280 24,131 +0.08(+1.90%)
Apr 24, 2023 4.240 4.375 4.150 4.200 16,235 -0.07(-1.64%)
Apr 21, 2023 4.310 4.380 4.200 4.270 29,572 -0.08(-1.84%)
Apr 20, 2023 4.400 4.480 4.300 4.350 20,563 -0.05(-1.14%)
Apr 19, 2023 4.450 4.557 4.305 4.400 65,148 -0.03(-0.68%)
Apr 18, 2023 4.480 4.500 4.290 4.430 35,118 -0.07(-1.56%)
Apr 17, 2023 4.450 4.590 4.400 4.500 47,781 +0.08(+1.81%)
Apr 14, 2023 4.360 4.430 4.330 4.420 18,940 +0.03(+0.68%)
Apr 13, 2023 4.500 4.520 4.340 4.390 27,479 -0.12(-2.66%)
Apr 12, 2023 4.500 4.520 4.370 4.510 125,819 +0.01(+0.22%)
Apr 11, 2023 4.550 4.566 4.450 4.500 50,367 -0.01(-0.22%)
Apr 10, 2023 4.340 4.510 4.330 4.510 79,681 +0.14(+3.20%)
Apr 06, 2023 4.270 4.400 4.140 4.370 31,419 +0.13(+3.07%)
Apr 05, 2023 4.190 4.430 4.110 4.240 37,138 +0.06(+1.44%)
Apr 04, 2023 4.230 4.410 4.090 4.180 41,931 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.