Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

11.90 -0.40 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.45	10.61	9.690	10.14	100,738	-0.09(-0.88%)
Feb 28, 2024	9.890	10.49	9.680	10.23	150,803	+0.26(+2.61%)
Feb 27, 2024	10.34	10.39	9.670	9.970	318,006	-0.17(-1.68%)
Feb 26, 2024	10.10	10.89	10.07	10.14	81,235	-0.05(-0.49%)
Feb 23, 2024	9.710	10.35	9.710	10.19	113,172	+0.40(+4.09%)
Feb 22, 2024	9.810	9.980	9.510	9.790	104,430	-0.10(-1.01%)
Feb 21, 2024	10.00	10.00	9.690	9.890	43,930	-0.11(-1.10%)
Feb 20, 2024	10.00	10.06	9.810	10.00	44,381	-0.07(-0.70%)
Feb 16, 2024	10.34	10.65	9.910	10.07	366,407	-0.20(-1.95%)
Feb 15, 2024	9.554	10.28	9.554	10.27	47,104	+0.79(+8.33%)
Feb 14, 2024	9.350	9.650	9.140	9.480	46,235	+0.23(+2.49%)
Feb 13, 2024	9.270	9.450	8.960	9.250	101,767	-0.23(-2.43%)
Feb 12, 2024	9.650	9.820	9.185	9.480	97,721	-0.18(-1.86%)
Feb 09, 2024	9.200	9.780	9.200	9.660	89,256	+0.64(+7.10%)
Feb 08, 2024	8.970	9.230	8.905	9.020	46,535	+0.12(+1.35%)
Feb 07, 2024	9.240	9.240	8.860	8.900	41,733	-0.26(-2.84%)
Feb 06, 2024	8.790	9.220	8.790	9.160	40,616	+0.34(+3.85%)
Feb 05, 2024	8.730	8.890	8.450	8.820	66,840	+0.06(+0.68%)
Feb 02, 2024	8.610	8.860	8.075	8.760	91,567	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.