Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

12.59 +0.53 (+4.39%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.38 11.50 10.80 10.97 477,595 -0.46(-4.02%)
Dec 28, 2023 11.49 11.60 11.12 11.43 238,254 -0.04(-0.35%)
Dec 27, 2023 11.33 11.50 10.63 11.47 351,007 +0.25(+2.23%)
Dec 26, 2023 11.49 11.49 10.85 11.22 86,953 -0.16(-1.41%)
Dec 22, 2023 11.50 11.50 11.04 11.38 116,505 +0.10(+0.89%)
Dec 21, 2023 10.63 11.53 10.54 11.28 58,520 +0.62(+5.82%)
Dec 20, 2023 10.77 11.12 10.58 10.66 50,772 -0.26(-2.38%)
Dec 19, 2023 9.970 10.92 9.970 10.92 57,465 +1.02(+10.30%)
Dec 18, 2023 11.02 11.13 9.680 9.900 98,949 -1.09(-9.92%)
Dec 15, 2023 10.68 11.06 10.42 10.99 394,110 +0.45(+4.27%)
Dec 14, 2023 10.80 10.91 10.46 10.54 105,301 -0.08(-0.75%)
Dec 13, 2023 9.600 10.66 9.597 10.62 170,330 +1.04(+10.86%)
Dec 12, 2023 9.870 10.07 9.390 9.580 97,861 -0.30(-3.04%)
Dec 11, 2023 9.920 10.16 9.640 9.880 143,900 -0.07(-0.70%)
Dec 08, 2023 9.530 10.12 9.465 9.950 68,015 +0.51(+5.40%)
Dec 07, 2023 10.26 10.27 9.330 9.440 88,789 -0.73(-7.18%)
Dec 06, 2023 9.490 10.39 9.490 10.17 166,061 +0.74(+7.85%)
Dec 05, 2023 9.740 11.32 9.280 9.430 1,622,762 -0.07(-0.74%)
Dec 04, 2023 9.000 9.585 8.948 9.500 237,609 +0.26(+2.81%)
Dec 01, 2023 8.500 9.340 8.050 9.240 280,185 +0.74(+8.71%)
Nov 30, 2023 8.250 8.510 7.720 8.500 89,782 +0.37(+4.55%)
Nov 29, 2023 7.650 8.300 7.650 8.130 260,773 +0.38(+4.90%)
Nov 28, 2023 7.500 7.845 7.500 7.750 97,741 +0.02(+0.26%)
Nov 27, 2023 7.350 7.820 7.080 7.730 42,416 +0.46(+6.33%)
Nov 24, 2023 7.590 7.730 7.260 7.270 33,360 -0.24(-3.20%)
Nov 22, 2023 7.050 7.610 6.820 7.510 150,257 +0.41(+5.77%)
Nov 21, 2023 6.790 7.180 6.790 7.100 74,960 +0.35(+5.19%)
Nov 20, 2023 6.450 6.780 6.450 6.750 76,152 +0.22(+3.37%)
Nov 17, 2023 6.550 6.550 6.400 6.530 92,379 +0.00(+0.00%)
Nov 16, 2023 6.390 6.620 6.260 6.530 440,144 +0.18(+2.83%)
Nov 15, 2023 6.290 6.400 6.160 6.350 71,064 +0.06(+0.95%)
Nov 14, 2023 6.230 6.330 6.050 6.290 72,027 +0.28(+4.66%)
Nov 13, 2023 5.960 6.035 5.870 6.010 73,387 -0.03(-0.50%)
Nov 10, 2023 6.010 6.110 5.820 6.040 96,574 +0.07(+1.17%)
Nov 09, 2023 6.170 6.170 5.900 5.970 33,051 -0.02(-0.33%)
Nov 08, 2023 6.090 6.130 5.765 5.990 50,892 -0.03(-0.50%)
Nov 07, 2023 6.450 6.450 5.880 6.020 221,688 -0.40(-6.23%)
Nov 06, 2023 6.480 6.610 6.215 6.420 43,768 -0.09(-1.38%)
Nov 03, 2023 6.700 6.730 6.270 6.510 386,596 -0.06(-0.91%)
Nov 02, 2023 6.660 6.895 6.540 6.570 49,241 +0.07(+1.08%)
Nov 01, 2023 6.300 6.570 6.210 6.500 783,229 +0.10(+1.56%)
Oct 31, 2023 6.970 7.240 6.280 6.400 133,733 -0.65(-9.22%)
Oct 30, 2023 6.910 7.110 6.700 7.050 53,779 +0.14(+2.03%)
Oct 27, 2023 6.920 7.250 6.550 6.910 28,217 -0.26(-3.63%)
Oct 26, 2023 6.960 7.203 6.820 7.170 20,117 +0.25(+3.61%)
Oct 25, 2023 6.670 6.960 6.160 6.920 40,032 +0.25(+3.75%)
Oct 24, 2023 6.510 6.820 6.355 6.670 94,550 +0.17(+2.62%)
Oct 23, 2023 6.740 6.840 6.365 6.500 111,988 -0.26(-3.85%)
Oct 20, 2023 6.620 6.790 6.480 6.760 57,871 +0.17(+2.50%)
Oct 19, 2023 6.270 6.760 6.270 6.595 69,518 +0.19(+3.05%)
Oct 18, 2023 6.850 6.850 6.160 6.400 50,240 -0.59(-8.44%)
Oct 17, 2023 7.070 7.440 6.835 6.990 77,661 -0.21(-2.92%)
Oct 16, 2023 6.640 7.410 6.465 7.200 79,127 +0.46(+6.82%)
Oct 13, 2023 6.480 6.975 6.410 6.740 34,464 +0.21(+3.22%)
Oct 12, 2023 6.620 6.710 6.420 6.530 110,859 -0.22(-3.26%)
Oct 11, 2023 6.340 7.045 6.340 6.750 263,854 +0.30(+4.65%)
Oct 10, 2023 6.500 7.000 6.195 6.450 373,884 -0.06(-0.92%)
Oct 09, 2023 6.530 6.760 6.010 6.510 115,203 -0.12(-1.81%)
Oct 06, 2023 6.650 6.710 6.295 6.630 47,540 -0.09(-1.34%)
Oct 05, 2023 7.000 7.000 6.560 6.720 54,014 -0.38(-5.35%)
Oct 04, 2023 6.570 7.150 6.510 7.100 94,764 +0.48(+7.25%)
Oct 03, 2023 6.230 6.900 6.200 6.620 212,980 +0.21(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.