Indicators

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

28.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.14	24.14	24.14	24.14	718	+0.08(+0.32%)
Feb 27, 2023	23.31	24.06	23.26	24.06	2,356	-0.19(-0.78%)
Feb 24, 2023	24.15	24.25	24.15	24.25	3,781	+0.55(+2.33%)
Feb 23, 2023	23.46	23.94	23.46	23.70	3,804	+0.22(+0.92%)
Feb 22, 2023	23.04	23.52	23.04	23.48	1,371	+0.35(+1.53%)
Feb 21, 2023	22.55	23.13	22.55	23.13	7,977	+1.30(+5.95%)
Feb 17, 2023	22.03	22.08	21.77	21.83	2,019	-0.07(-0.33%)
Feb 16, 2023	21.13	21.90	21.12	21.90	1,763	+0.92(+4.40%)
Feb 15, 2023	21.45	21.49	20.98	20.98	2,707	-0.39(-1.82%)
Feb 14, 2023	21.99	21.99	21.32	21.37	2,384	-0.35(-1.59%)
Feb 13, 2023	22.56	22.58	21.59	21.71	2,080	-0.99(-4.34%)
Feb 10, 2023	23.08	23.18	22.70	22.70	2,254	-0.02(-0.07%)
Feb 09, 2023	21.86	22.75	21.74	22.71	5,015	+0.21(+0.92%)
Feb 08, 2023	21.99	22.63	21.99	22.51	5,596	+0.92(+4.29%)
Feb 07, 2023	21.94	22.31	21.50	21.58	7,119	+0.08(+0.37%)
Feb 06, 2023	21.82	21.89	21.50	21.50	4,312	+0.63(+3.02%)
Feb 03, 2023	20.61	21.01	20.61	20.87	1,027	+0.48(+2.36%)
Feb 02, 2023	20.27	20.65	20.21	20.39	2,776	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.