Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3505 0.3778 0.3505 0.3642 124,715 -0.00(-0.44%)
Oct 30, 2023 0.3623 0.3797 0.3595 0.3658 152,517 +0.01(+2.15%)
Oct 27, 2023 0.3675 0.3887 0.3468 0.3581 182,595 -0.01(-1.97%)
Oct 26, 2023 0.3970 0.3978 0.3600 0.3653 161,873 -0.01(-3.05%)
Oct 25, 2023 0.3808 0.4283 0.3725 0.3768 188,176 -0.01(-1.59%)
Oct 24, 2023 0.4097 0.4300 0.3800 0.3829 286,279 -0.03(-7.73%)
Oct 23, 2023 0.3591 0.4380 0.3590 0.4150 856,656 +0.06(+17.43%)
Oct 20, 2023 0.3623 0.3700 0.3300 0.3534 180,858 -0.01(-2.00%)
Oct 19, 2023 0.3230 0.3750 0.3230 0.3606 333,372 +0.03(+7.64%)
Oct 18, 2023 0.3500 0.3500 0.3267 0.3350 155,572 -0.00(-0.56%)
Oct 17, 2023 0.3514 0.3531 0.3200 0.3369 391,724 -0.01(-2.23%)
Oct 16, 2023 0.3487 0.3548 0.3400 0.3446 207,424 +0.00(+1.35%)
Oct 13, 2023 0.3437 0.3575 0.3330 0.3400 160,095 -0.01(-1.48%)
Oct 12, 2023 0.3434 0.3635 0.3401 0.3451 169,396 -0.01(-1.43%)
Oct 11, 2023 0.3514 0.3660 0.3410 0.3501 180,088 -0.01(-2.75%)
Oct 10, 2023 0.3534 0.3725 0.3493 0.3600 177,702 +0.01(+2.97%)
Oct 09, 2023 0.3600 0.3580 0.3415 0.3496 224,410 -0.01(-1.94%)
Oct 06, 2023 0.3468 0.3734 0.3400 0.3565 257,353 +0.01(+3.06%)
Oct 05, 2023 0.3700 0.3790 0.3321 0.3459 537,964 -0.02(-5.85%)
Oct 04, 2023 0.3749 0.3845 0.3649 0.3674 221,166 -0.02(-4.94%)
Oct 03, 2023 0.3680 0.3948 0.3650 0.3865 312,016 +0.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.