Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3001 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2200	0.2200	0.1945	0.2000	778,853	-0.02(-9.13%)
Dec 28, 2023	0.2169	0.2270	0.1811	0.2201	1,470,509	-0.00(-0.95%)
Dec 27, 2023	0.2200	0.2290	0.2190	0.2222	544,139	+0.00(+0.50%)
Dec 26, 2023	0.2400	0.2570	0.2115	0.2211	998,173	-0.04(-14.83%)
Dec 22, 2023	0.2350	0.2700	0.2300	0.2596	1,091,713	-0.00(-1.67%)
Dec 21, 2023	0.2700	0.3070	0.2258	0.2640	3,176,517	-0.08(-24.36%)
Dec 20, 2023	0.4498	0.4624	0.3000	0.3490	51,986,328	+0.06(+20.34%)
Dec 19, 2023	0.2457	0.3141	0.2344	0.2900	7,694,047	+0.05(+21.09%)
Dec 18, 2023	0.2200	0.2400	0.2130	0.2395	75,804	+0.03(+13.67%)
Dec 15, 2023	0.2267	0.2450	0.2100	0.2107	76,554	-0.01(-4.23%)
Dec 14, 2023	0.2443	0.2479	0.2101	0.2200	37,147	-0.01(-6.10%)
Dec 13, 2023	0.2400	0.2400	0.2174	0.2343	52,511	+0.00(+2.09%)
Dec 12, 2023	0.2497	0.2497	0.2101	0.2295	156,140	-0.02(-7.83%)
Dec 11, 2023	0.2250	0.2500	0.2200	0.2490	178,643	+0.03(+13.18%)
Dec 08, 2023	0.2436	0.2436	0.2111	0.2200	28,627	-0.01(-4.35%)
Dec 07, 2023	0.2423	0.2455	0.2300	0.2300	60,372	-0.01(-6.12%)
Dec 06, 2023	0.2583	0.2630	0.2400	0.2450	110,197	-0.01(-2.00%)
Dec 05, 2023	0.2750	0.2750	0.2410	0.2500	59,122	-0.01(-4.62%)
Dec 04, 2023	0.2629	0.2750	0.2620	0.2621	17,260	-0.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.