Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2830 -0.0024 (-0.84%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3300 0.3501 0.3020 0.3350 143,452 +0.01(+1.79%)
Oct 30, 2023 0.3243 0.3469 0.3243 0.3291 36,643 +0.00(+1.23%)
Oct 27, 2023 0.3579 0.3817 0.3251 0.3251 71,488 -0.04(-11.90%)
Oct 26, 2023 0.4100 0.4241 0.3600 0.3690 227,110 -0.09(-19.78%)
Oct 25, 2023 0.3306 0.4900 0.3301 0.4600 1,380,801 +0.14(+42.86%)
Oct 24, 2023 0.3800 0.3772 0.3192 0.3220 249,699 -0.04(-10.56%)
Oct 23, 2023 0.5100 0.5390 0.3300 0.3600 1,868,671 -0.20(-36.28%)
Oct 20, 2023 0.5700 0.5979 0.5000 0.5650 46,340 -0.00(-0.69%)
Oct 19, 2023 0.5700 0.6000 0.5400 0.5689 20,334 +0.02(+3.59%)
Oct 18, 2023 0.5504 0.5650 0.5492 0.5492 20,961 -0.02(-3.94%)
Oct 17, 2023 0.5000 0.6188 0.5000 0.5717 115,089 +0.06(+12.54%)
Oct 16, 2023 0.5151 0.5390 0.4900 0.5080 18,046 -0.03(-4.96%)
Oct 13, 2023 0.5038 0.5374 0.4400 0.5345 17,513 +0.03(+6.24%)
Oct 12, 2023 0.3960 0.5180 0.3719 0.5031 100,867 +0.10(+25.77%)
Oct 11, 2023 0.3800 0.4000 0.3800 0.4000 37,442 +0.02(+4.44%)
Oct 10, 2023 0.4000 0.4200 0.3830 0.3830 53,727 -0.02(-4.32%)
Oct 09, 2023 0.4000 0.4210 0.4000 0.4003 7,389 +0.00(+0.07%)
Oct 06, 2023 0.4000 0.4300 0.4000 0.4000 5,928 -0.03(-6.32%)
Oct 05, 2023 0.4400 0.4870 0.4000 0.4270 48,969 -0.01(-2.73%)
Oct 04, 2023 0.4000 0.4606 0.4000 0.4390 33,029 +0.06(+15.59%)
Oct 03, 2023 0.4200 0.4889 0.3700 0.3798 41,227 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.