Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.440 +0.080 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.930 1.950 1.910 1.930 161,584 +0.00(+0.00%)
Jun 29, 2023 1.910 1.988 1.908 1.930 145,229 +0.02(+1.05%)
Jun 28, 2023 1.920 1.990 1.890 1.910 281,159 -0.06(-3.05%)
Jun 27, 2023 1.970 2.000 1.915 1.970 437,849 +0.00(+0.00%)
Jun 26, 2023 1.990 2.010 1.945 1.970 86,742 -0.03(-1.50%)
Jun 23, 2023 2.050 2.050 1.955 2.000 210,252 -0.06(-2.91%)
Jun 22, 2023 1.950 2.090 1.915 2.060 222,095 +0.08(+4.04%)
Jun 21, 2023 1.990 2.000 1.900 1.980 389,553 -0.03(-1.49%)
Jun 20, 2023 2.170 2.170 1.990 2.010 314,231 -0.13(-6.07%)
Jun 16, 2023 2.250 2.265 2.120 2.140 227,961 -0.07(-3.17%)
Jun 15, 2023 2.170 2.220 2.115 2.210 262,917 +0.56(+33.94%)
May 08, 2023 1.600 1.680 1.540 1.650 118,566 +0.03(+1.85%)
May 05, 2023 1.520 1.730 1.520 1.620 139,772 +0.10(+6.58%)
May 04, 2023 1.480 1.540 1.460 1.520 92,199 +0.02(+1.33%)
May 03, 2023 1.470 1.580 1.463 1.500 203,458 +0.03(+2.04%)
May 02, 2023 1.570 1.630 1.470 1.470 526,624 -0.13(-8.13%)
May 01, 2023 1.660 1.720 1.590 1.600 389,536 -0.10(-5.88%)
Apr 28, 2023 1.670 1.780 1.643 1.700 120,842 +0.01(+0.59%)
Apr 27, 2023 1.660 1.740 1.660 1.690 75,351 +0.04(+2.42%)
Apr 26, 2023 1.680 1.780 1.630 1.650 215,888 -0.01(-0.60%)
Apr 25, 2023 1.710 1.710 1.640 1.660 236,249 -0.06(-3.49%)
Apr 24, 2023 1.740 1.750 1.700 1.720 89,938 -0.03(-1.71%)
Apr 21, 2023 1.770 1.780 1.710 1.750 155,046 -0.01(-0.57%)
Apr 20, 2023 1.750 1.808 1.730 1.760 124,817 -0.01(-0.56%)
Apr 19, 2023 1.790 1.810 1.730 1.770 135,192 -0.02(-1.12%)
Apr 18, 2023 1.890 1.890 1.770 1.790 72,969 -0.07(-3.76%)
Apr 17, 2023 1.820 1.870 1.780 1.860 145,579 +0.06(+3.33%)
Apr 14, 2023 1.800 1.840 1.775 1.800 144,049 -0.02(-1.10%)
Apr 13, 2023 1.780 1.880 1.780 1.820 109,440 +0.04(+2.25%)
Apr 12, 2023 1.880 1.940 1.775 1.780 189,784 -0.06(-3.26%)
Apr 11, 2023 1.840 1.900 1.805 1.840 161,244 +0.02(+1.10%)
Apr 10, 2023 1.740 1.850 1.730 1.820 269,915 +0.03(+1.68%)
Apr 06, 2023 1.750 1.860 1.710 1.790 141,550 +0.06(+3.47%)
Apr 05, 2023 1.810 1.870 1.715 1.730 624,816 -0.07(-3.89%)
Apr 04, 2023 1.900 1.920 1.790 1.800 717,211 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.