Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.570 +0.070 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.510 2.615 2.490 2.580 478,048 +0.07(+2.79%)
Nov 29, 2023 2.470 2.595 2.465 2.510 406,856 +0.06(+2.45%)
Nov 28, 2023 2.500 2.550 2.430 2.450 294,527 -0.05(-2.00%)
Nov 27, 2023 2.430 2.560 2.370 2.500 507,330 +0.06(+2.46%)
Nov 24, 2023 2.330 2.475 2.310 2.440 245,672 +0.07(+2.95%)
Nov 22, 2023 2.340 2.390 2.300 2.370 747,630 +0.07(+3.04%)
Nov 21, 2023 2.260 2.390 2.240 2.300 953,800 +0.03(+1.32%)
Nov 20, 2023 2.250 2.305 2.205 2.270 480,757 +0.03(+1.34%)
Nov 17, 2023 2.240 2.250 2.190 2.240 286,554 +0.04(+1.82%)
Nov 16, 2023 2.180 2.255 2.100 2.200 400,160 +0.00(+0.00%)
Nov 15, 2023 2.230 2.280 2.180 2.200 635,141 -0.03(-1.35%)
Nov 14, 2023 2.240 2.300 2.180 2.230 1,145,480 +0.04(+1.83%)
Nov 13, 2023 2.180 2.220 2.125 2.190 465,820 +0.01(+0.46%)
Nov 10, 2023 2.020 2.180 1.950 2.180 614,851 +0.15(+7.39%)
Nov 09, 2023 1.900 2.205 1.900 2.030 1,206,550 +0.13(+6.84%)
Nov 08, 2023 1.980 2.000 1.840 1.900 947,729 -0.09(-4.52%)
Nov 07, 2023 2.000 2.050 1.940 1.990 381,459 -0.05(-2.45%)
Nov 06, 2023 2.120 2.120 2.010 2.040 388,666 -0.05(-2.39%)
Nov 03, 2023 2.050 2.130 2.030 2.090 353,994 +0.08(+3.98%)
Nov 02, 2023 1.970 2.080 1.970 2.010 217,633 +0.05(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.