Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.430	2.450	2.320	2.450	171,709	+0.05(+2.08%)
Jul 28, 2023	2.360	2.440	2.315	2.400	72,204	+0.07(+3.00%)
Jul 27, 2023	2.360	2.390	2.320	2.330	163,699	-0.02(-0.85%)
Jul 26, 2023	2.310	2.400	2.310	2.350	70,021	+0.00(+0.00%)
Jul 25, 2023	2.350	2.410	2.300	2.350	91,591	-0.02(-0.84%)
Jul 24, 2023	2.540	2.570	2.370	2.370	145,720	-0.14(-5.58%)
Jul 21, 2023	2.400	2.520	2.380	2.510	652,542	+0.09(+3.72%)
Jul 20, 2023	2.380	2.450	2.360	2.420	50,047	+0.00(+0.00%)
Jul 19, 2023	2.410	2.450	2.360	2.420	90,248	-0.01(-0.41%)
Jul 18, 2023	2.460	2.490	2.381	2.430	109,769	-0.02(-0.82%)
Jul 17, 2023	2.350	2.460	2.330	2.450	180,390	+0.10(+4.26%)
Jul 14, 2023	2.420	2.430	2.310	2.350	90,678	-0.08(-3.29%)
Jul 13, 2023	2.450	2.490	2.407	2.430	141,504	+0.06(+2.53%)
Jul 12, 2023	2.360	2.455	2.290	2.370	216,514	+0.09(+3.95%)
Jul 11, 2023	2.220	2.315	2.201	2.280	93,236	+0.06(+2.70%)
Jul 10, 2023	2.140	2.300	2.140	2.220	148,025	+0.12(+5.71%)
Jul 07, 2023	1.890	2.120	1.890	2.100	169,071	+0.20(+10.53%)
Jul 06, 2023	1.920	1.920	1.880	1.900	155,675	-0.06(-3.06%)
Jul 05, 2023	1.950	1.990	1.910	1.960	234,530	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.