Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.440 +0.080 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.350	2.450	2.310	2.440	3,639,350	+0.08(+3.39%)
Apr 25, 2024	2.370	2.400	2.170	2.360	4,036,390	-0.06(-2.48%)
Apr 24, 2024	2.570	2.595	2.400	2.420	2,332,091	-0.14(-5.47%)
Apr 23, 2024	2.560	2.650	2.560	2.560	2,265,813	+0.02(+0.79%)
Apr 22, 2024	2.520	2.600	2.515	2.540	2,286,002	+0.02(+0.79%)
Apr 19, 2024	2.510	2.600	2.480	2.520	2,753,470	-0.02(-0.79%)
Apr 18, 2024	2.610	2.610	2.505	2.540	2,831,907	-0.07(-2.68%)
Apr 17, 2024	2.710	2.780	2.595	2.610	3,703,286	-0.10(-3.69%)
Apr 16, 2024	2.820	2.835	2.680	2.710	2,672,336	-0.06(-2.17%)
Apr 15, 2024	2.790	2.855	2.715	2.770	2,170,470	-0.02(-0.72%)
Apr 12, 2024	2.910	2.940	2.700	2.790	2,413,862	-0.12(-4.12%)
Apr 11, 2024	2.850	2.940	2.820	2.910	3,561,881	+0.07(+2.46%)
Apr 10, 2024	2.910	2.930	2.800	2.840	3,007,203	-0.08(-2.74%)
Apr 09, 2024	2.890	3.040	2.860	2.920	4,245,035	+0.04(+1.39%)
Apr 08, 2024	2.760	2.950	2.730	2.880	2,659,560	+0.14(+5.11%)
Apr 05, 2024	2.620	2.760	2.590	2.740	7,402,783	+0.09(+3.40%)
Apr 04, 2024	2.800	2.930	2.610	2.650	3,935,958	-0.01(-0.38%)
Apr 03, 2024	2.620	2.720	2.610	2.660	3,940,758	+0.02(+0.76%)
Apr 02, 2024	2.660	2.750	2.610	2.640	2,841,293	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.