Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 1.990 1.910 1.950 101,359 -0.04(-2.01%)
Mar 30, 2023 2.040 2.040 1.957 1.990 120,036 +0.00(+0.00%)
Mar 29, 2023 1.970 2.015 1.950 1.990 155,524 +0.01(+0.51%)
Mar 28, 2023 2.010 2.022 1.970 1.980 107,495 -0.05(-2.46%)
Mar 27, 2023 2.050 2.080 2.000 2.030 164,425 -0.04(-1.93%)
Mar 24, 2023 2.090 2.110 1.980 2.070 249,734 -0.05(-2.36%)
Mar 23, 2023 2.210 2.271 2.055 2.120 302,588 -0.06(-2.75%)
Mar 22, 2023 2.140 2.260 2.090 2.180 376,063 +0.07(+3.32%)
Mar 21, 2023 2.060 2.170 2.050 2.110 308,023 +0.08(+3.94%)
Mar 20, 2023 2.080 2.107 1.980 2.030 128,387 -0.07(-3.33%)
Mar 17, 2023 2.130 2.145 2.030 2.100 273,126 -0.07(-3.23%)
Mar 16, 2023 2.010 2.190 1.930 2.170 173,891 +0.11(+5.34%)
Mar 15, 2023 2.060 2.080 1.940 2.060 190,766 -0.05(-2.37%)
Mar 14, 2023 1.910 2.140 1.910 2.110 338,723 +0.21(+11.05%)
Mar 13, 2023 1.920 2.000 1.826 1.900 119,628 -0.10(-5.00%)
Mar 10, 2023 2.090 2.145 1.940 2.000 386,040 -0.11(-5.21%)
Mar 09, 2023 2.240 2.380 2.100 2.110 297,355 -0.13(-5.80%)
Mar 08, 2023 2.180 2.320 2.180 2.240 408,459 +0.07(+3.23%)
Mar 07, 2023 2.170 2.269 2.130 2.170 244,738 -0.03(-1.36%)
Mar 06, 2023 2.180 2.255 2.095 2.200 389,013 +0.05(+2.33%)
Mar 03, 2023 1.830 2.170 1.815 2.150 472,292 +0.33(+18.13%)
Mar 02, 2023 1.790 1.860 1.770 1.820 97,740 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.