Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.440 +0.080 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.810	1.850	1.770	1.820	176,439	+0.02(+1.11%)
Feb 27, 2023	1.800	1.820	1.740	1.800	360,581	+0.01(+0.56%)
Feb 24, 2023	1.890	1.930	1.780	1.790	208,760	-0.15(-7.73%)
Feb 23, 2023	1.880	2.020	1.880	1.940	352,673	+0.04(+2.11%)
Feb 22, 2023	2.080	2.080	1.865	1.900	199,995	-0.13(-6.40%)
Feb 21, 2023	2.060	2.100	2.015	2.030	203,544	-0.06(-2.87%)
Feb 17, 2023	2.080	2.180	2.060	2.090	310,875	-0.01(-0.48%)
Feb 16, 2023	2.060	2.160	1.990	2.100	404,780	+0.00(+0.00%)
Feb 15, 2023	2.180	2.180	2.040	2.100	370,062	+0.03(+1.45%)
Feb 14, 2023	2.070	2.120	2.030	2.070	177,039	-0.03(-1.43%)
Feb 13, 2023	2.030	2.100	2.030	2.100	388,247	+0.05(+2.44%)
Feb 10, 2023	2.060	2.070	1.990	2.050	236,083	-0.01(-0.49%)
Feb 09, 2023	2.100	2.100	2.040	2.060	99,196	-0.01(-0.48%)
Feb 08, 2023	2.010	2.100	2.010	2.070	123,868	+0.02(+0.98%)
Feb 07, 2023	2.000	2.080	1.990	2.050	115,249	+0.03(+1.49%)
Feb 06, 2023	2.050	2.100	1.992	2.020	134,623	-0.06(-2.88%)
Feb 03, 2023	1.980	2.170	1.980	2.080	260,712	+0.04(+1.96%)
Feb 02, 2023	1.960	2.090	1.930	2.040	347,164	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.