Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.510 -0.020 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.200 1.110 1.180 78,680 +0.05(+4.42%)
Oct 28, 2022 1.140 1.170 1.125 1.130 142,900 +0.00(+0.00%)
Oct 27, 2022 1.160 1.220 1.120 1.130 169,966 -0.03(-2.59%)
Oct 26, 2022 1.230 1.270 1.160 1.160 159,715 -0.07(-5.69%)
Oct 25, 2022 1.055 1.260 1.055 1.230 246,715 +0.16(+14.95%)
Oct 24, 2022 1.070 1.080 1.040 1.070 81,423 +0.00(+0.00%)
Oct 21, 2022 1.040 1.130 1.030 1.070 183,471 +0.04(+3.88%)
Oct 20, 2022 1.030 1.060 1.020 1.030 118,847 +0.00(+0.00%)
Oct 19, 2022 1.050 1.060 1.000 1.030 225,093 -0.01(-0.96%)
Oct 18, 2022 1.040 1.070 1.035 1.040 107,883 +0.01(+0.97%)
Oct 17, 2022 1.040 1.080 1.010 1.030 239,956 +0.00(+0.00%)
Oct 14, 2022 1.060 1.080 1.000 1.030 100,155 -0.01(-0.96%)
Oct 13, 2022 1.020 1.060 0.9900 1.040 149,396 -0.02(-1.89%)
Oct 12, 2022 1.080 1.090 1.060 1.060 82,939 -0.03(-2.75%)
Oct 11, 2022 1.100 1.145 1.060 1.090 285,952 -0.01(-0.91%)
Oct 10, 2022 1.150 1.170 1.100 1.100 115,973 -0.07(-5.98%)
Oct 07, 2022 1.240 1.250 1.150 1.170 141,429 -0.09(-7.14%)
Oct 06, 2022 1.280 1.300 1.245 1.260 107,765 -0.05(-3.82%)
Oct 05, 2022 1.240 1.330 1.220 1.310 382,780 +0.05(+3.97%)
Oct 04, 2022 1.150 1.280 1.140 1.260 195,078 +0.13(+11.50%)
Oct 03, 2022 1.110 1.150 1.060 1.130 281,129 +0.03(+2.73%)
Sep 30, 2022 1.150 1.155 1.080 1.100 228,285 -0.03(-2.65%)
Sep 29, 2022 1.170 1.200 1.130 1.130 201,972 -0.06(-5.04%)
Sep 28, 2022 1.160 1.200 1.160 1.190 98,412 +0.03(+2.59%)
Sep 27, 2022 1.210 1.210 1.160 1.160 219,331 -0.03(-2.52%)
Sep 26, 2022 1.160 1.240 1.160 1.190 293,683 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.160 1.230 227,547 +0.01(+0.82%)
Sep 22, 2022 1.280 1.280 1.145 1.220 675,207 -0.08(-6.15%)
Sep 21, 2022 1.350 1.350 1.280 1.300 294,801 -0.05(-3.70%)
Sep 20, 2022 1.300 1.360 1.290 1.350 625,801 +0.01(+0.75%)
Sep 19, 2022 1.330 1.400 1.270 1.340 476,358 -0.01(-0.74%)
Sep 16, 2022 1.310 1.350 1.260 1.350 471,883 +0.03(+2.27%)
Sep 15, 2022 1.330 1.400 1.320 1.320 410,043 -0.02(-1.49%)
Sep 14, 2022 1.380 1.400 1.330 1.340 401,048 -0.08(-5.63%)
Sep 13, 2022 1.420 1.450 1.350 1.420 473,160 -0.03(-2.07%)
Sep 12, 2022 1.380 1.470 1.360 1.450 428,578 +0.06(+4.32%)
Sep 09, 2022 1.460 1.515 1.390 1.390 440,821 -0.06(-4.14%)
Sep 08, 2022 1.450 1.535 1.425 1.450 204,367 -0.01(-0.68%)
Sep 07, 2022 1.400 1.480 1.400 1.460 215,921 +0.04(+2.82%)
Sep 06, 2022 1.470 1.470 1.410 1.420 286,679 -0.05(-3.40%)
Sep 02, 2022 1.450 1.470 1.380 1.470 2,336,699 +0.04(+2.80%)
Sep 01, 2022 1.400 1.440 1.360 1.430 228,149 +0.02(+1.42%)
Aug 31, 2022 1.400 1.470 1.390 1.410 139,572 +0.00(+0.00%)
Aug 30, 2022 1.430 1.430 1.380 1.410 195,574 -0.01(-0.70%)
Aug 29, 2022 1.420 1.460 1.373 1.420 277,000 +0.02(+1.43%)
Aug 26, 2022 1.470 1.490 1.400 1.400 1,508,844 -0.07(-4.76%)
Aug 25, 2022 1.490 1.500 1.430 1.470 533,565 -0.01(-0.68%)
Aug 24, 2022 1.450 1.525 1.450 1.480 313,317 +0.01(+0.68%)
Aug 23, 2022 1.500 1.530 1.460 1.470 218,781 -0.02(-1.34%)
Aug 22, 2022 1.580 1.590 1.470 1.490 403,709 -0.07(-4.49%)
Aug 19, 2022 1.710 1.750 1.560 1.560 441,337 -0.13(-7.69%)
Aug 18, 2022 1.830 1.830 1.650 1.690 526,543 -0.12(-6.63%)
Aug 17, 2022 1.960 2.000 1.810 1.810 771,677 -0.15(-7.65%)
Aug 16, 2022 2.060 2.060 1.890 1.960 590,138 -0.10(-4.85%)
Aug 15, 2022 1.730 2.070 1.730 2.060 1,055,843 +0.30(+17.05%)
Aug 12, 2022 1.750 1.770 1.660 1.760 897,170 +0.02(+1.15%)
Aug 11, 2022 1.710 1.790 1.681 1.740 656,201 +0.04(+2.35%)
Aug 10, 2022 1.760 1.800 1.695 1.700 663,094 +0.02(+1.19%)
Aug 09, 2022 1.900 1.900 1.615 1.680 1,396,417 -0.36(-17.65%)
Aug 08, 2022 1.940 2.060 1.920 2.040 1,178,906 +0.15(+7.94%)
Aug 05, 2022 1.720 1.910 1.680 1.890 708,373 +0.12(+6.78%)
Aug 04, 2022 1.760 1.890 1.700 1.770 582,585 +0.02(+1.14%)
Aug 03, 2022 1.840 1.850 1.685 1.750 551,268 +0.05(+2.94%)
Aug 02, 2022 1.510 1.720 1.470 1.700 666,765 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.