Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

21.91 +0.14 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.46	26.46	25.37	25.96	124,360	-0.57(-2.14%)
Jul 28, 2022	26.61	26.61	25.58	26.53	48,780	-0.09(-0.32%)
Jul 27, 2022	26.37	26.82	26.19	26.61	33,845	+0.46(+1.76%)
Jul 26, 2022	26.28	26.59	25.97	26.15	27,225	-1.30(-4.72%)
Jul 25, 2022	27.46	27.88	27.36	27.45	17,519	+0.17(+0.63%)
Jul 22, 2022	27.51	27.62	27.09	27.27	29,088	-0.77(-2.74%)
Jul 21, 2022	27.58	28.12	27.44	28.04	21,305	+0.13(+0.48%)
Jul 20, 2022	27.13	28.07	27.13	27.91	35,494	+0.96(+3.56%)
Jul 19, 2022	26.77	27.50	26.53	26.95	52,653	+0.46(+1.74%)
Jul 18, 2022	26.82	27.13	25.81	26.49	54,697	-0.44(-1.64%)
Jul 15, 2022	26.56	26.95	26.22	26.93	39,139	+1.00(+3.85%)
Jul 14, 2022	26.27	26.27	25.74	25.93	19,253	-0.85(-3.19%)
Jul 13, 2022	26.55	27.00	26.19	26.78	15,639	-0.12(-0.46%)
Jul 12, 2022	25.93	27.26	25.93	26.91	40,080	+0.91(+3.51%)
Jul 11, 2022	26.96	27.02	25.93	26.00	40,575	-1.37(-5.02%)
Jul 08, 2022	27.70	27.74	27.23	27.37	30,685	-0.39(-1.42%)
Jul 07, 2022	26.95	27.76	26.95	27.76	32,353	+1.08(+4.07%)
Jul 06, 2022	26.66	26.78	26.18	26.68	30,561	+0.00(+0.00%)
Jul 05, 2022	26.40	26.73	25.61	26.68	37,088	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.