Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

65.00 -0.20 (-0.31%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 74.14 75.00 73.08 73.51 6,936 +1.26(+1.74%)
Mar 27, 2024 74.78 74.78 71.49 72.25 5,841 -0.41(-0.56%)
Mar 26, 2024 74.52 74.52 72.05 72.66 11,896 -1.60(-2.15%)
Mar 25, 2024 70.15 74.52 70.15 74.26 9,630 +7.14(+10.64%)
Mar 22, 2024 68.25 68.25 66.82 67.12 8,438 -2.87(-4.10%)
Mar 21, 2024 71.10 71.71 69.49 69.99 17,018 +0.64(+0.92%)
Mar 20, 2024 64.20 69.46 64.20 69.35 15,971 +4.63(+7.15%)
Mar 19, 2024 63.23 65.38 61.28 64.72 55,272 -2.23(-3.33%)
Mar 18, 2024 67.62 68.00 66.00 66.95 12,777 -1.31(-1.92%)
Mar 15, 2024 64.67 69.00 64.67 68.26 15,272 +2.14(+3.24%)
Mar 14, 2024 70.03 70.03 66.12 66.12 26,186 -5.01(-7.04%)
Mar 13, 2024 70.56 72.05 70.31 71.13 18,848 +1.03(+1.47%)
Mar 12, 2024 70.74 70.74 68.00 70.10 9,269 -0.57(-0.81%)
Mar 11, 2024 75.06 75.06 70.03 70.67 36,456 -1.03(-1.44%)
Mar 08, 2024 69.48 72.94 68.75 71.70 14,683 +2.96(+4.31%)
Mar 07, 2024 68.43 68.90 66.92 68.74 10,179 +0.59(+0.87%)
Mar 06, 2024 67.97 68.99 66.35 68.15 13,290 +4.94(+7.82%)
Mar 05, 2024 68.88 70.34 61.06 63.21 23,438 -6.15(-8.87%)
Mar 04, 2024 70.10 70.99 68.42 69.36 26,591 +1.67(+2.47%)
Mar 01, 2024 66.68 67.99 64.72 67.69 10,936 +1.68(+2.55%)
Feb 29, 2024 70.10 70.10 63.78 66.01 14,607 -1.77(-2.61%)
Feb 28, 2024 71.11 72.05 66.70 67.78 31,727 +1.03(+1.54%)
Feb 27, 2024 69.52 69.88 66.50 66.75 16,696 +1.20(+1.83%)
Feb 26, 2024 59.23 65.94 59.23 65.55 11,254 +7.49(+12.90%)
Feb 23, 2024 59.23 59.23 58.06 58.06 3,674 -2.21(-3.67%)
Feb 22, 2024 58.90 60.27 58.86 60.27 9,721 +2.07(+3.56%)
Feb 21, 2024 58.51 59.37 57.51 58.20 9,037 -2.50(-4.12%)
Feb 20, 2024 63.06 63.06 58.89 60.70 8,946 -1.76(-2.82%)
Feb 16, 2024 62.45 63.75 61.52 62.46 11,737 +0.38(+0.61%)
Feb 15, 2024 64.38 64.70 61.47 62.08 9,393 -0.69(-1.10%)
Feb 14, 2024 61.48 62.85 61.18 62.77 19,808 +5.74(+10.06%)
Feb 13, 2024 56.35 57.89 55.45 57.03 12,532 -2.43(-4.09%)
Feb 12, 2024 55.72 59.71 55.72 59.46 20,006 +4.23(+7.66%)
Feb 09, 2024 54.17 55.64 53.56 55.23 19,599 +4.38(+8.61%)
Feb 08, 2024 48.49 50.85 48.49 50.85 21,990 +3.20(+6.72%)
Feb 07, 2024 46.44 47.65 45.50 47.65 5,936 +1.58(+3.44%)
Feb 06, 2024 45.33 46.39 45.33 46.07 1,936 +1.19(+2.64%)
Feb 05, 2024 47.15 47.15 44.88 44.88 3,630 -1.56(-3.36%)
Feb 02, 2024 46.62 47.08 46.27 46.44 2,833 -0.84(-1.78%)
Feb 01, 2024 46.66 47.28 46.23 47.28 4,584 +0.79(+1.70%)
Jan 31, 2024 47.77 48.12 46.49 46.49 2,421 -1.55(-3.23%)
Jan 30, 2024 48.29 48.40 47.41 48.04 15,263 +0.24(+0.50%)
Jan 29, 2024 46.85 48.83 46.12 47.80 15,637 +1.60(+3.47%)
Jan 26, 2024 45.51 46.50 44.91 46.20 7,396 +2.52(+5.76%)
Jan 25, 2024 43.09 43.68 42.99 43.68 2,419 +0.70(+1.63%)
Jan 24, 2024 44.32 44.32 42.68 42.98 4,736 +0.17(+0.40%)
Jan 23, 2024 42.82 43.57 42.69 42.81 4,320 -1.07(-2.44%)
Jan 22, 2024 43.74 44.74 43.27 43.88 3,486 -0.49(-1.10%)
Jan 19, 2024 43.97 44.69 42.51 44.37 11,576 +0.21(+0.48%)
Jan 18, 2024 46.54 46.55 43.74 44.16 9,776 -2.38(-5.11%)
Jan 17, 2024 46.28 46.54 45.65 46.54 3,242 -0.89(-1.88%)
Jan 16, 2024 47.68 47.94 45.96 47.43 11,942 -0.97(-2.00%)
Jan 12, 2024 52.45 52.45 48.23 48.40 23,394 -4.69(-8.83%)
Jan 11, 2024 58.28 59.00 51.09 53.09 96,784 -1.61(-2.94%)
Jan 10, 2024 53.79 57.93 52.50 54.70 9,878 -1.23(-2.20%)
Jan 09, 2024 55.89 56.23 54.41 55.93 13,186 -0.15(-0.27%)
Jan 08, 2024 54.18 56.23 52.39 56.08 8,108 +3.44(+6.53%)
Jan 05, 2024 53.63 57.23 51.56 52.64 15,151 -1.57(-2.90%)
Jan 04, 2024 53.03 55.32 53.03 54.21 21,707 +2.28(+4.39%)
Jan 03, 2024 50.39 53.05 50.00 51.93 15,351 -2.42(-4.45%)
Jan 02, 2024 58.74 58.74 54.22 54.35 16,356 +1.19(+2.24%)
Dec 29, 2023 58.64 58.99 52.46 53.16 18,888 -4.08(-7.13%)
Dec 28, 2023 62.25 62.25 56.41 57.24 23,447 -3.20(-5.29%)
Dec 27, 2023 57.75 60.49 57.75 60.44 15,549 +4.61(+8.26%)
Dec 26, 2023 56.06 56.06 54.57 55.83 13,428 -0.74(-1.31%)
Dec 22, 2023 54.96 57.43 54.96 56.57 11,983 +2.10(+3.85%)
Dec 21, 2023 53.95 54.85 52.80 54.47 13,430 +2.31(+4.43%)
Dec 20, 2023 53.76 54.50 52.16 52.16 8,154 +1.15(+2.25%)
Dec 19, 2023 52.12 52.54 50.46 51.02 5,807 +0.95(+1.90%)
Dec 18, 2023 48.37 50.80 48.37 50.07 7,257 +0.63(+1.26%)
Dec 15, 2023 49.47 49.76 48.66 49.44 6,935 -0.03(-0.05%)
Dec 14, 2023 49.27 50.23 48.80 49.47 12,442 +0.86(+1.77%)
Dec 13, 2023 45.73 49.13 45.73 48.61 5,977 +2.54(+5.52%)
Dec 12, 2023 46.43 46.43 44.91 46.06 3,085 +0.88(+1.94%)
Dec 11, 2023 47.54 47.54 44.27 45.19 21,736 -5.02(-10.01%)
Dec 08, 2023 48.37 50.44 48.37 50.21 8,494 +3.01(+6.37%)
Dec 07, 2023 46.67 48.43 46.46 47.20 24,166 -0.80(-1.66%)
Dec 06, 2023 49.49 49.49 47.40 48.00 11,404 -0.35(-0.72%)
Dec 05, 2023 46.98 49.11 46.57 48.35 22,391 +1.25(+2.66%)
Dec 04, 2023 46.89 47.50 45.32 47.09 30,176 +3.96(+9.18%)
Dec 01, 2023 41.01 43.63 40.84 43.14 16,017 +2.28(+5.59%)
Nov 30, 2023 41.38 41.38 40.59 40.85 3,220 -0.48(-1.17%)
Nov 29, 2023 41.97 42.04 41.01 41.34 6,042 -0.26(-0.62%)
Nov 28, 2023 39.85 41.95 39.85 41.60 23,709 +2.52(+6.44%)
Nov 27, 2023 38.91 39.40 38.52 39.08 20,767 -0.47(-1.20%)
Nov 24, 2023 38.24 39.63 38.06 39.55 7,287 +1.62(+4.27%)
Nov 22, 2023 37.33 38.37 37.02 37.93 2,397 +0.66(+1.78%)
Nov 21, 2023 36.84 37.39 36.84 37.27 1,161 -0.58(-1.55%)
Nov 20, 2023 36.75 41.77 36.75 37.86 7,921 +1.44(+3.97%)
Nov 17, 2023 36.23 36.41 35.57 36.41 4,943 +0.80(+2.24%)
Nov 16, 2023 36.46 36.46 35.34 35.61 5,567 -1.84(-4.90%)
Nov 15, 2023 35.48 37.73 35.48 37.45 10,283 +2.51(+7.18%)
Nov 14, 2023 35.60 35.83 34.94 34.94 1,707 -0.47(-1.32%)
Nov 13, 2023 36.12 36.12 35.21 35.41 2,677 -1.05(-2.87%)
Nov 10, 2023 36.67 36.69 35.90 36.46 4,039 +0.30(+0.84%)
Nov 09, 2023 38.31 38.35 35.91 36.15 3,748 +0.91(+2.59%)
Nov 08, 2023 36.09 36.09 35.04 35.24 1,275 -1.09(-3.01%)
Nov 07, 2023 35.46 36.33 34.95 36.33 853 +0.61(+1.69%)
Nov 06, 2023 36.48 36.48 35.73 35.73 1,701 -0.01(-0.01%)
Nov 03, 2023 35.60 36.17 35.57 35.73 1,864 -0.24(-0.66%)
Nov 02, 2023 35.43 35.97 35.05 35.97 2,141 +1.63(+4.74%)
Nov 01, 2023 34.40 34.40 33.94 34.34 954 +0.26(+0.77%)
Oct 31, 2023 33.94 34.08 33.89 34.08 941 +0.15(+0.43%)
Oct 30, 2023 34.48 34.70 33.64 33.93 2,385 +0.69(+2.09%)
Oct 27, 2023 34.13 34.13 33.22 33.24 1,937 -0.70(-2.06%)
Oct 26, 2023 34.63 34.63 33.92 33.94 5,766 -1.37(-3.88%)
Oct 25, 2023 35.26 35.98 35.03 35.31 6,323 +0.36(+1.02%)
Oct 24, 2023 35.42 35.77 34.47 34.95 9,150 +2.78(+8.63%)
Oct 23, 2023 31.07 32.55 30.92 32.18 2,992 +1.69(+5.55%)
Oct 20, 2023 30.56 30.70 30.48 30.48 2,603 +0.52(+1.73%)
Oct 19, 2023 29.96 29.96 29.96 29.96 372 +0.36(+1.21%)
Oct 18, 2023 29.73 29.73 29.61 29.61 691 -1.09(-3.56%)
Oct 17, 2023 30.21 30.77 30.21 30.70 4,096 +0.30(+0.97%)
Oct 16, 2023 30.72 30.40 29.48 30.40 6,653 +1.98(+6.96%)
Oct 13, 2023 28.65 28.65 28.42 28.42 968 -0.29(-1.01%)
Oct 12, 2023 29.13 29.13 28.71 28.71 3,350 -0.26(-0.89%)
Oct 11, 2023 28.80 29.01 28.80 28.97 1,824 -1.04(-3.48%)
Oct 10, 2023 30.45 30.45 30.01 30.01 554 +0.07(+0.22%)
Oct 09, 2023 29.75 30.45 29.72 29.95 1,298 -0.41(-1.36%)
Oct 06, 2023 28.97 30.36 28.97 30.36 1,443 +1.20(+4.12%)
Oct 05, 2023 29.16 29.16 29.16 29.16 586 -0.26(-0.87%)
Oct 04, 2023 28.69 29.42 28.69 29.41 875 +0.57(+1.98%)
Oct 03, 2023 29.18 29.18 28.84 28.84 5,712 -1.59(-5.21%)
Oct 02, 2023 31.27 31.27 30.11 30.43 2,888 +0.86(+2.89%)
Sep 29, 2023 30.12 30.12 29.38 29.57 1,008 -0.31(-1.03%)
Sep 28, 2023 28.89 30.18 28.89 29.88 5,576 +1.14(+3.97%)
Sep 27, 2023 28.80 28.80 28.74 28.74 648 +0.26(+0.90%)
Sep 26, 2023 28.67 28.80 28.45 28.49 2,983 -0.32(-1.12%)
Sep 25, 2023 28.75 28.97 28.70 28.81 1,326 -0.18(-0.62%)
Sep 22, 2023 29.55 29.55 28.99 28.99 7,067 -0.49(-1.65%)
Sep 21, 2023 29.60 29.60 29.38 29.47 1,166 -0.61(-2.02%)
Sep 20, 2023 30.38 30.54 30.08 30.08 335 -0.62(-2.01%)
Sep 19, 2023 30.74 30.74 30.70 30.70 506 -0.06(-0.20%)
Sep 18, 2023 31.56 31.58 30.68 30.76 904 +0.31(+1.03%)
Sep 15, 2023 30.28 30.46 30.28 30.45 1,286 -0.49(-1.59%)
Sep 14, 2023 30.67 30.94 30.67 30.94 460 +0.92(+3.07%)
Sep 13, 2023 30.13 30.45 30.02 30.02 2,319 -0.07(-0.24%)
Sep 12, 2023 30.22 30.22 30.09 30.09 610 +0.92(+3.16%)
Sep 11, 2023 29.37 29.50 29.17 29.17 2,250 -1.32(-4.32%)
Sep 08, 2023 30.04 30.48 30.04 30.48 575 -0.35(-1.13%)
Sep 07, 2023 29.85 30.83 29.85 30.83 554 +0.22(+0.73%)
Sep 06, 2023 30.52 30.61 30.52 30.61 743 +0.17(+0.56%)
Sep 05, 2023 30.44 30.44 30.44 30.44 499 -0.18(-0.58%)
Sep 01, 2023 30.58 30.74 30.44 30.62 4,266 -0.92(-2.92%)
Aug 31, 2023 32.86 32.86 31.49 31.54 2,148 -1.42(-4.32%)
Aug 30, 2023 32.95 33.13 32.94 32.96 1,433 -0.78(-2.31%)
Aug 29, 2023 30.30 33.78 30.30 33.74 3,261 +3.37(+11.08%)
Aug 28, 2023 30.58 30.58 30.36 30.38 942 +0.05(+0.18%)
Aug 25, 2023 30.73 30.73 29.93 30.32 1,719 -0.20(-0.65%)
Aug 24, 2023 30.83 30.83 30.24 30.52 2,618 -1.17(-3.68%)
Aug 23, 2023 30.26 31.81 30.26 31.68 9,682 +1.43(+4.74%)
Aug 22, 2023 30.40 30.40 30.25 30.25 1,315 -0.57(-1.86%)
Aug 21, 2023 31.01 31.01 30.75 30.82 1,921 -0.02(-0.06%)
Aug 18, 2023 30.86 31.03 30.63 30.84 7,455 -1.74(-5.33%)
Aug 17, 2023 34.01 34.01 32.58 32.58 2,728 -1.81(-5.26%)
Aug 16, 2023 34.50 34.67 34.36 34.39 2,167 -0.57(-1.64%)
Aug 15, 2023 35.69 35.95 34.96 34.96 1,978 -0.90(-2.50%)
Aug 14, 2023 35.81 35.88 35.68 35.86 3,427 -0.28(-0.76%)
Aug 11, 2023 36.52 36.52 35.93 36.13 1,517 -0.07(-0.20%)
Aug 10, 2023 36.80 36.80 36.21 36.21 1,496 -0.31(-0.86%)
Aug 09, 2023 37.62 37.69 36.52 36.52 6,309 -0.96(-2.56%)
Aug 08, 2023 36.78 37.68 36.55 37.48 3,761 +1.26(+3.49%)
Aug 07, 2023 37.00 37.00 35.82 36.21 1,758 -0.39(-1.08%)
Aug 04, 2023 37.49 37.54 36.61 36.61 2,270 -1.07(-2.84%)
Aug 03, 2023 37.56 37.68 37.56 37.68 783 -0.08(-0.20%)
Aug 02, 2023 38.61 38.61 37.75 37.75 3,858 -0.87(-2.25%)
Aug 01, 2023 38.64 38.64 37.63 38.62 1,886 -0.56(-1.42%)
Jul 31, 2023 39.38 39.46 39.04 39.18 1,573 +0.14(+0.36%)
Jul 28, 2023 38.77 39.19 38.40 39.03 5,333 +0.77(+2.01%)
Jul 27, 2023 39.84 39.84 37.99 38.26 8,226 -0.90(-2.31%)
Jul 26, 2023 38.74 39.54 38.74 39.17 1,001 +0.13(+0.32%)
Jul 25, 2023 38.51 39.20 38.51 39.04 2,091 +0.62(+1.61%)
Jul 24, 2023 38.65 38.68 38.27 38.43 1,935 -1.12(-2.83%)
Jul 21, 2023 40.07 40.07 38.91 39.55 5,816 -0.14(-0.36%)
Jul 20, 2023 41.29 41.29 39.51 39.69 3,281 -1.36(-3.32%)
Jul 19, 2023 40.87 41.08 40.30 41.05 5,805 +1.24(+3.10%)
Jul 18, 2023 40.08 40.08 39.81 39.81 1,075 -0.65(-1.62%)
Jul 17, 2023 41.37 41.82 40.22 40.47 2,786 -0.81(-1.95%)
Jul 14, 2023 43.27 43.27 40.66 41.27 8,777 -2.43(-5.55%)
Jul 13, 2023 39.63 43.96 39.63 43.70 17,441 +4.11(+10.38%)
Jul 12, 2023 40.67 40.77 39.40 39.59 11,978 -0.43(-1.07%)
Jul 11, 2023 39.40 40.12 39.40 40.02 10,462 +0.35(+0.88%)
Jul 10, 2023 38.34 39.67 37.39 39.67 4,023 +1.51(+3.97%)
Jul 07, 2023 37.53 38.70 37.53 38.16 1,824 +1.30(+3.52%)
Jul 06, 2023 38.03 38.03 36.07 36.86 3,401 -0.80(-2.12%)
Jul 05, 2023 36.88 37.98 36.88 37.66 5,329 +0.03(+0.07%)
Jul 03, 2023 36.03 37.72 36.03 37.63 4,406 +2.08(+5.84%)
Jun 30, 2023 36.19 36.50 33.82 35.55 3,334 +0.09(+0.25%)
Jun 29, 2023 35.30 35.85 35.06 35.46 4,991 +0.76(+2.20%)
Jun 28, 2023 34.34 35.06 34.22 34.70 2,503 -0.38(-1.09%)
Jun 27, 2023 34.71 35.08 33.99 35.08 5,237 +1.45(+4.32%)
Jun 26, 2023 34.50 34.86 33.34 33.63 4,238 -1.24(-3.55%)
Jun 23, 2023 33.93 35.73 33.85 34.87 4,886 +0.97(+2.86%)
Jun 22, 2023 34.28 34.28 33.02 33.90 5,926 +0.00(+0.00%)
Jun 21, 2023 33.66 34.25 33.43 33.90 23,378 +1.70(+5.26%)
Jun 20, 2023 30.38 32.20 30.38 32.20 4,586 +1.82(+6.00%)
Jun 16, 2023 29.10 30.38 28.80 30.38 1,348 +1.61(+5.60%)
Jun 15, 2023 28.24 28.88 28.23 28.77 1,865 -0.51(-1.73%)
Jun 14, 2023 29.29 29.29 29.28 29.28 216 +0.20(+0.69%)
Jun 13, 2023 29.12 29.12 29.08 29.08 805 +0.44(+1.54%)
Jun 12, 2023 28.65 28.65 28.63 28.63 818 -0.17(-0.59%)
Jun 09, 2023 28.91 28.91 28.80 28.80 762 -0.58(-1.98%)
Jun 08, 2023 29.15 29.38 29.15 29.38 2,103 +0.26(+0.89%)
Jun 07, 2023 29.93 30.12 28.42 29.12 5,649 -0.82(-2.74%)
Jun 06, 2023 28.23 29.98 27.94 29.94 3,547 +1.01(+3.50%)
Jun 05, 2023 29.71 29.71 28.93 28.93 703 -1.83(-5.96%)
Jun 02, 2023 30.49 30.76 30.49 30.76 1,124 +0.02(+0.06%)
Jun 01, 2023 30.53 30.74 30.38 30.74 594 +0.37(+1.23%)
May 31, 2023 29.71 30.48 29.71 30.37 3,626 -0.69(-2.24%)
May 30, 2023 30.19 31.10 30.19 31.07 2,522 +1.76(+6.02%)
May 26, 2023 29.14 29.36 29.14 29.30 1,121 +0.08(+0.27%)
May 25, 2023 29.22 29.22 29.22 29.22 76 -0.01(-0.03%)
May 24, 2023 28.71 29.23 28.71 29.23 803 -0.73(-2.44%)
May 23, 2023 30.37 30.37 29.91 29.96 1,143 -0.15(-0.49%)
May 22, 2023 29.55 30.20 29.55 30.11 1,721 +0.65(+2.19%)
May 19, 2023 29.22 29.46 29.22 29.46 2,122 +0.01(+0.03%)
May 18, 2023 30.53 30.53 29.45 29.45 3,095 -0.82(-2.71%)
May 17, 2023 28.74 30.27 28.74 30.27 1,658 +1.18(+4.07%)
May 16, 2023 28.91 29.09 28.91 29.09 333 -0.03(-0.09%)
May 15, 2023 28.68 29.12 28.68 29.12 1,037 +1.42(+5.14%)
May 12, 2023 27.95 27.95 27.58 27.69 10,003 -0.58(-2.05%)
May 11, 2023 28.94 28.94 28.27 28.27 750 -1.56(-5.22%)
May 10, 2023 30.27 30.27 29.83 29.83 913 +0.48(+1.63%)
May 09, 2023 29.12 29.35 29.12 29.35 1,186 +0.40(+1.39%)
May 08, 2023 29.18 29.23 28.91 28.95 2,458 -1.89(-6.12%)
May 05, 2023 30.66 30.83 30.66 30.83 520 +1.05(+3.53%)
May 04, 2023 29.55 29.78 29.35 29.78 5,258 +0.77(+2.64%)
May 03, 2023 29.22 29.22 29.02 29.02 376 -0.71(-2.40%)
May 02, 2023 28.87 29.73 28.49 29.73 1,609 +1.12(+3.92%)
May 01, 2023 29.96 29.96 28.61 28.61 1,194 -1.64(-5.42%)
Apr 28, 2023 30.29 30.29 29.90 30.25 873 -0.36(-1.19%)
Apr 27, 2023 29.72 30.61 29.58 30.61 1,038 +1.51(+5.20%)
Apr 26, 2023 29.51 30.94 29.10 29.10 1,540 +0.61(+2.13%)
Apr 25, 2023 28.21 28.89 28.21 28.49 1,327 -0.01(-0.05%)
Apr 24, 2023 28.91 28.91 28.32 28.51 536 -0.27(-0.94%)
Apr 21, 2023 29.43 29.43 28.78 28.78 1,982 -0.59(-2.01%)
Apr 20, 2023 30.56 30.56 29.36 29.36 2,710 -1.69(-5.45%)
Apr 19, 2023 31.54 31.54 31.06 31.06 3,049 -1.54(-4.73%)
Apr 18, 2023 32.86 32.86 32.56 32.60 1,148 +0.77(+2.43%)
Apr 17, 2023 32.45 32.45 31.25 31.82 2,565 -0.93(-2.83%)
Apr 14, 2023 33.24 33.24 32.02 32.75 2,414 +0.03(+0.08%)
Apr 13, 2023 31.56 32.72 31.56 32.72 1,028 +1.75(+5.66%)
Apr 12, 2023 31.57 31.57 30.97 30.97 3,536 -0.61(-1.92%)
Apr 11, 2023 30.91 31.75 30.91 31.57 4,061 +1.72(+5.77%)
Apr 10, 2023 28.02 29.85 28.02 29.85 2,099 +1.70(+6.03%)
Apr 06, 2023 27.89 28.28 27.89 28.15 444 +0.02(+0.08%)
Apr 05, 2023 28.40 28.40 28.13 28.13 280 -0.44(-1.55%)
Apr 04, 2023 28.95 28.96 28.43 28.57 3,713 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.