Indicators

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

65.00 -0.20 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.14	75.00	73.08	73.51	6,936	+1.26(+1.74%)
Mar 27, 2024	74.78	74.78	71.49	72.25	5,841	-0.41(-0.56%)
Mar 26, 2024	74.52	74.52	72.05	72.66	11,896	-1.60(-2.15%)
Mar 25, 2024	70.15	74.52	70.15	74.26	9,630	+7.14(+10.64%)
Mar 22, 2024	68.25	68.25	66.82	67.12	8,438	-2.87(-4.10%)
Mar 21, 2024	71.10	71.71	69.49	69.99	17,018	+0.64(+0.92%)
Mar 20, 2024	64.20	69.46	64.20	69.35	15,971	+4.63(+7.15%)
Mar 19, 2024	63.23	65.38	61.28	64.72	55,272	-2.23(-3.33%)
Mar 18, 2024	67.62	68.00	66.00	66.95	12,777	-1.31(-1.92%)
Mar 15, 2024	64.67	69.00	64.67	68.26	15,272	+2.14(+3.24%)
Mar 14, 2024	70.03	70.03	66.12	66.12	26,186	-5.01(-7.04%)
Mar 13, 2024	70.56	72.05	70.31	71.13	18,848	+1.03(+1.47%)
Mar 12, 2024	70.74	70.74	68.00	70.10	9,269	-0.57(-0.81%)
Mar 11, 2024	75.06	75.06	70.03	70.67	36,456	-1.03(-1.44%)
Mar 08, 2024	69.48	72.94	68.75	71.70	14,683	+2.96(+4.31%)
Mar 07, 2024	68.43	68.90	66.92	68.74	10,179	+0.59(+0.87%)
Mar 06, 2024	67.97	68.99	66.35	68.15	13,290	+4.94(+7.82%)
Mar 05, 2024	68.88	70.34	61.06	63.21	23,438	-6.15(-8.87%)
Mar 04, 2024	70.10	70.99	68.42	69.36	26,591	+1.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.