Indicators

Procept Biorobotics Corp (NQ: PRCT )

51.83 -0.45 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.68	52.77	51.07	51.83	586,484	-0.45(-0.86%)
Apr 25, 2024	51.88	53.00	50.63	52.28	498,161	-0.20(-0.38%)
Apr 24, 2024	53.65	54.79	51.95	52.48	519,732	-1.27(-2.36%)
Apr 23, 2024	51.09	54.20	49.00	53.75	617,846	+2.56(+5.00%)
Apr 22, 2024	50.69	52.12	50.02	51.19	479,046	+1.00(+1.99%)
Apr 19, 2024	50.82	51.56	48.50	50.19	553,418	-0.89(-1.74%)
Apr 18, 2024	51.73	53.94	50.96	51.08	635,937	-0.71(-1.37%)
Apr 17, 2024	52.65	53.26	51.57	51.79	725,919	-0.20(-0.38%)
Apr 16, 2024	50.01	52.20	49.75	51.99	579,783	+1.39(+2.75%)
Apr 15, 2024	51.32	52.69	50.31	50.60	603,253	-0.11(-0.22%)
Apr 12, 2024	52.92	52.92	50.37	50.71	419,507	-2.61(-4.89%)
Apr 11, 2024	52.83	54.50	52.50	53.32	509,279	+1.09(+2.09%)
Apr 10, 2024	50.43	52.31	49.97	52.23	444,082	+0.57(+1.10%)
Apr 09, 2024	49.90	51.74	49.23	51.66	470,317	+2.25(+4.55%)
Apr 08, 2024	46.99	49.56	46.99	49.41	433,922	+2.37(+5.04%)
Apr 05, 2024	45.97	48.53	45.68	47.04	601,177	+1.31(+2.86%)
Apr 04, 2024	47.21	47.21	45.56	45.73	278,524	-0.82(-1.76%)
Apr 03, 2024	46.47	47.65	46.13	46.55	428,144	-0.01(-0.02%)
Apr 02, 2024	46.22	47.27	45.64	46.56	338,044	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.