Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.190	1.270	1.160	1.170	2,019,306	-0.04(-3.31%)
Jul 28, 2023	1.160	1.240	1.160	1.210	1,478,835	+0.05(+4.31%)
Jul 27, 2023	1.210	1.249	1.160	1.160	831,682	-0.01(-0.85%)
Jul 26, 2023	1.180	1.230	1.150	1.170	792,804	-0.02(-1.68%)
Jul 25, 2023	1.150	1.260	1.150	1.190	1,120,136	+0.03(+2.59%)
Jul 24, 2023	1.190	1.210	1.150	1.160	651,464	-0.02(-1.69%)
Jul 21, 2023	1.230	1.246	1.170	1.180	1,062,723	-0.05(-4.07%)
Jul 20, 2023	1.280	1.300	1.200	1.230	969,249	-0.06(-4.65%)
Jul 19, 2023	1.330	1.350	1.240	1.290	1,550,597	-0.01(-0.77%)
Jul 18, 2023	1.260	1.350	1.230	1.300	1,577,939	+0.02(+1.56%)
Jul 17, 2023	1.250	1.330	1.230	1.280	1,145,365	+0.02(+1.59%)
Jul 14, 2023	1.360	1.407	1.200	1.260	1,686,160	-0.08(-5.97%)
Jul 13, 2023	1.270	1.360	1.240	1.340	2,148,051	+0.09(+7.20%)
Jul 12, 2023	1.280	1.300	1.230	1.250	768,727	+0.00(+0.00%)
Jul 11, 2023	1.250	1.300	1.210	1.250	908,299	+0.01(+0.81%)
Jul 10, 2023	1.200	1.250	1.190	1.240	743,177	+0.04(+3.33%)
Jul 07, 2023	1.190	1.260	1.190	1.200	710,790	+0.01(+0.84%)
Jul 06, 2023	1.260	1.270	1.150	1.190	1,150,960	-0.08(-6.30%)
Jul 05, 2023	1.220	1.300	1.200	1.270	1,660,240	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.