Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.3992 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.800 5.920 5.630 5.630 130,142 -0.12(-2.09%)
Sep 29, 2022 6.830 6.830 5.725 5.750 173,561 -1.10(-16.06%)
Sep 28, 2022 6.870 7.090 6.679 6.850 71,979 -0.01(-0.15%)
Sep 27, 2022 6.850 7.060 6.614 6.860 99,396 +0.37(+5.70%)
Sep 26, 2022 6.430 6.920 6.380 6.490 92,056 -0.07(-1.07%)
Sep 23, 2022 6.490 6.870 6.410 6.560 167,241 -0.07(-1.06%)
Sep 22, 2022 6.730 7.000 6.501 6.630 139,536 -0.15(-2.21%)
Sep 21, 2022 7.040 7.609 6.750 6.780 198,093 -0.32(-4.51%)
Sep 20, 2022 7.940 8.030 7.030 7.100 345,710 -0.95(-11.80%)
Sep 19, 2022 7.790 8.280 7.730 8.050 180,586 +0.06(+0.75%)
Sep 16, 2022 8.420 8.970 7.740 7.990 2,340,473 -0.53(-6.22%)
Sep 15, 2022 7.990 8.960 7.760 8.520 476,912 +0.45(+5.58%)
Sep 14, 2022 7.760 8.430 7.700 8.070 605,181 +0.19(+2.41%)
Sep 13, 2022 6.900 7.930 6.892 7.880 628,745 +0.16(+2.07%)
Sep 12, 2022 5.750 7.950 5.625 7.720 7,826,019 +2.13(+38.10%)
Sep 09, 2022 5.620 5.890 5.200 5.590 166,539 +0.10(+1.82%)
Sep 08, 2022 5.320 6.250 5.320 5.490 174,290 -0.19(-3.35%)
Sep 07, 2022 5.590 5.820 5.220 5.680 244,967 +0.00(+0.00%)
Sep 06, 2022 6.320 6.350 5.610 5.680 316,045 -0.57(-9.12%)
Sep 02, 2022 6.510 6.705 5.890 6.250 194,174 -0.47(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.