Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gdev Inc (NQ: GDEV )

2.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.240 2.240 2.080 2.210 5,885 +0.00(+0.00%)
May 15, 2024 2.210 2.210 2.210 2.210 181 +0.14(+6.76%)
May 14, 2024 2.250 2.250 2.070 2.070 583 -0.20(-8.81%)
May 13, 2024 2.210 2.270 2.210 2.270 4,388 +0.12(+5.58%)
May 10, 2024 2.150 2.150 2.150 2.150 1,845 -0.02(-0.92%)
May 08, 2024 2.170 122 +0.00(+0.05%)
May 07, 2024 2.200 2.200 2.151 2.169 1,295 -0.03(-1.41%)
May 06, 2024 2.190 2.200 2.180 2.200 2,019 +0.05(+2.24%)
May 02, 2024 2.152 311 -0.02(-0.84%)
May 01, 2024 2.200 2.200 2.170 2.170 2,632 -0.06(-2.69%)
Apr 26, 2024 2.230 149 -0.04(-1.76%)
Apr 25, 2024 2.200 2.270 2.200 2.270 302 +0.07(+3.18%)
Apr 24, 2024 2.200 2.200 2.200 2.200 21,530 -0.03(-1.57%)
Apr 23, 2024 2.200 2.235 2.200 2.235 1,570 -0.02(-0.67%)
Apr 22, 2024 2.250 2.250 2.220 2.250 601 -0.01(-0.44%)
Apr 19, 2024 2.200 2.260 2.200 2.260 403 -0.01(-0.44%)
Apr 18, 2024 2.270 2.270 2.210 2.270 801 +0.00(+0.00%)
Apr 17, 2024 2.250 2.270 2.250 2.270 503 +0.02(+0.89%)
Apr 16, 2024 2.230 2.250 2.220 2.250 355 -0.02(-0.88%)
Apr 15, 2024 2.270 2.270 2.270 2.270 212 +0.02(+0.89%)
Apr 12, 2024 2.310 2.310 2.220 2.250 5,772 -0.06(-2.60%)
Apr 11, 2024 2.200 2.310 2.200 2.310 1,817 +0.06(+2.67%)
Apr 10, 2024 2.250 2.250 2.250 2.250 343 -0.05(-2.17%)
Apr 09, 2024 2.200 2.300 2.200 2.300 1,834 +0.10(+4.55%)
Apr 08, 2024 2.200 2.230 2.200 2.200 3,830 -0.03(-1.35%)
Apr 05, 2024 2.207 2.260 2.207 2.230 1,638 -0.04(-1.59%)
Apr 04, 2024 2.210 2.266 2.210 2.266 1,168 +0.02(+0.71%)
Apr 03, 2024 2.220 2.255 2.200 2.250 3,476 +0.03(+1.35%)
Apr 02, 2024 2.300 2.300 2.220 2.220 3,432 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.