Indicators

Rocket Lab USA Inc (NQ: RKLB )

4.110 -0.150 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.560	4.680	4.400	4.670	2,742,301	+0.12(+2.64%)
Jul 28, 2022	4.400	4.550	4.210	4.550	2,933,689	+0.27(+6.31%)
Jul 27, 2022	4.170	4.290	4.110	4.280	2,057,591	+0.18(+4.39%)
Jul 26, 2022	4.090	4.130	4.000	4.100	2,315,616	-0.03(-0.73%)
Jul 25, 2022	4.070	4.140	3.970	4.130	1,729,303	+0.08(+1.98%)
Jul 22, 2022	4.400	4.400	4.030	4.050	1,859,106	-0.31(-7.11%)
Jul 21, 2022	4.370	4.510	4.210	4.360	1,935,875	-0.01(-0.23%)
Jul 20, 2022	4.100	4.420	4.095	4.370	3,164,909	+0.28(+6.85%)
Jul 19, 2022	4.110	4.170	4.010	4.090	2,892,824	+0.03(+0.74%)
Jul 18, 2022	4.010	4.205	3.960	4.060	2,275,182	+0.11(+2.78%)
Jul 15, 2022	4.000	4.000	3.760	3.950	2,176,301	+0.04(+1.02%)
Jul 14, 2022	3.990	4.050	3.860	3.910	2,097,989	-0.10(-2.49%)
Jul 13, 2022	3.930	4.069	3.850	4.010	1,859,242	+0.02(+0.50%)
Jul 12, 2022	3.970	4.059	3.930	3.990	1,938,741	+0.02(+0.50%)
Jul 11, 2022	4.210	4.240	3.950	3.970	2,394,884	-0.28(-6.59%)
Jul 08, 2022	4.130	4.300	4.055	4.250	3,123,485	+0.09(+2.16%)
Jul 07, 2022	4.060	4.170	3.940	4.160	3,113,020	+0.21(+5.32%)
Jul 06, 2022	3.960	3.990	3.800	3.950	3,152,878	-0.02(-0.50%)
Jul 05, 2022	3.820	3.970	3.585	3.970	4,281,533	+0.17(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.