Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.770 +0.120 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.890	4.985	4.830	4.970	2,038,626	+0.09(+1.84%)
Jan 30, 2023	4.870	4.965	4.780	4.880	2,220,522	-0.06(-1.21%)
Jan 27, 2023	4.860	5.040	4.810	4.940	3,663,655	+0.06(+1.23%)
Jan 26, 2023	5.000	5.045	4.789	4.880	3,033,090	-0.03(-0.61%)
Jan 25, 2023	4.970	5.000	4.720	4.910	4,634,573	-0.06(-1.21%)
Jan 24, 2023	4.810	5.021	4.730	4.970	3,627,884	+0.15(+3.11%)
Jan 23, 2023	4.820	4.840	4.610	4.820	4,293,026	+0.04(+0.84%)
Jan 20, 2023	4.920	4.950	4.680	4.780	4,876,299	-0.01(-0.21%)
Jan 19, 2023	5.040	5.120	4.690	4.790	4,896,318	-0.38(-7.35%)
Jan 18, 2023	5.550	5.680	5.085	5.170	6,087,269	-0.31(-5.66%)
Jan 17, 2023	5.050	5.520	4.980	5.480	5,181,605	+0.51(+10.26%)
Jan 13, 2023	4.730	5.110	4.720	4.970	6,578,405	+0.14(+2.90%)
Jan 12, 2023	4.520	4.830	4.480	4.830	3,216,102	+0.32(+7.10%)
Jan 11, 2023	4.400	4.525	4.335	4.510	2,455,301	+0.13(+2.97%)
Jan 10, 2023	4.190	4.380	4.090	4.380	1,998,071	+0.16(+3.79%)
Jan 09, 2023	4.250	4.360	4.205	4.220	2,327,893	-0.01(-0.24%)
Jan 06, 2023	4.200	4.250	4.050	4.230	3,133,154	+0.06(+1.44%)
Jan 05, 2023	3.970	4.260	3.905	4.170	2,662,803	+0.13(+3.22%)
Jan 04, 2023	3.900	4.050	3.865	4.040	2,125,122	+0.17(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.