Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.770 +0.120 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.110	7.395	7.090	7.370	4,814,799	+0.27(+3.80%)
Jul 28, 2023	6.850	7.130	6.850	7.100	4,373,157	+0.37(+5.50%)
Jul 27, 2023	7.290	7.290	6.710	6.730	6,188,464	-0.41(-5.74%)
Jul 26, 2023	7.500	7.530	6.980	7.140	7,078,969	-0.48(-6.30%)
Jul 25, 2023	7.520	7.790	7.520	7.620	5,846,638	+0.23(+3.11%)
Jul 24, 2023	7.470	7.500	7.270	7.390	4,196,861	-0.11(-1.47%)
Jul 21, 2023	7.870	7.890	7.360	7.500	6,228,702	-0.31(-3.97%)
Jul 20, 2023	7.860	8.030	7.560	7.810	6,231,294	-0.12(-1.51%)
Jul 19, 2023	7.880	8.050	7.610	7.930	10,570,212	+0.10(+1.28%)
Jul 18, 2023	7.060	7.870	7.000	7.830	13,215,153	+0.94(+13.64%)
Jul 17, 2023	6.330	6.935	6.202	6.890	4,943,534	+0.57(+9.02%)
Jul 14, 2023	6.730	6.840	6.285	6.320	5,086,691	-0.32(-4.82%)
Jul 13, 2023	6.120	6.820	6.120	6.640	8,654,755	+0.57(+9.39%)
Jul 12, 2023	6.350	6.420	5.900	6.070	5,750,443	-0.11(-1.78%)
Jul 11, 2023	6.010	6.250	5.850	6.180	7,440,743	+0.21(+3.52%)
Jul 10, 2023	5.700	5.980	5.680	5.970	3,616,837	+0.24(+4.19%)
Jul 07, 2023	5.620	5.800	5.620	5.730	2,238,906	+0.13(+2.32%)
Jul 06, 2023	5.760	5.770	5.530	5.600	2,777,205	-0.26(-4.44%)
Jul 05, 2023	5.980	6.020	5.825	5.860	3,345,568	-0.12(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.