Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3587 +0.0351 (+10.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.120 9.504 8.573 9.299 30,487 +0.21(+2.31%)
Jul 28, 2022 9.120 9.578 8.512 9.090 21,706 -0.45(-4.71%)
Jul 27, 2022 8.856 9.758 8.504 9.539 30,608 +0.42(+4.60%)
Jul 26, 2022 11.20 11.52 7.760 9.120 182,683 -2.08(-18.57%)
Jul 25, 2022 11.20 11.84 10.24 11.20 28,349 -0.08(-0.75%)
Jul 22, 2022 12.14 12.42 10.96 11.28 24,076 -0.79(-6.52%)
Jul 21, 2022 12.32 13.12 11.84 12.07 29,764 -0.57(-4.49%)
Jul 20, 2022 12.00 13.60 10.77 12.64 108,351 +1.17(+10.20%)
Jul 19, 2022 11.20 12.08 9.920 11.47 65,568 +0.27(+2.41%)
Jul 18, 2022 11.52 12.16 10.88 11.20 40,028 -0.64(-5.41%)
Jul 15, 2022 13.12 13.12 11.28 11.84 69,926 -0.78(-6.21%)
Jul 14, 2022 12.00 13.20 11.22 12.62 67,684 +0.78(+6.62%)
Jul 13, 2022 12.62 12.80 11.20 11.84 62,678 -0.79(-6.27%)
Jul 12, 2022 12.80 13.60 12.10 12.63 83,213 -0.49(-3.72%)
Jul 11, 2022 12.80 14.08 11.36 13.12 329,212 +0.34(+2.69%)
Jul 08, 2022 11.07 14.06 10.56 12.78 680,212 +1.73(+15.69%)
Jul 07, 2022 8.320 12.64 8.248 11.04 1,081,557 +2.72(+32.73%)
Jul 06, 2022 8.010 8.798 7.362 8.320 73,239 +0.16(+1.96%)
Jul 05, 2022 8.206 8.472 7.680 8.160 81,101 -0.05(-0.58%)
Jul 01, 2022 8.973 9.235 8.080 8.208 90,353 -2.19(-21.09%)
Jun 30, 2022 9.120 16.64 9.120 10.40 1,843,384 +1.71(+19.70%)
Jun 29, 2022 8.640 10.08 8.160 8.690 63,577 +0.21(+2.47%)
Jun 28, 2022 8.640 9.037 7.680 8.480 27,307 +0.33(+4.02%)
Jun 27, 2022 7.520 9.200 7.200 8.152 39,865 +0.47(+6.15%)
Jun 24, 2022 8.640 8.958 7.680 7.680 16,259 -0.71(-8.41%)
Jun 23, 2022 8.568 8.669 7.680 8.386 6,802 +0.38(+4.80%)
Jun 22, 2022 8.184 9.280 7.520 8.002 13,909 -0.22(-2.65%)
Jun 21, 2022 7.758 9.600 7.680 8.219 11,221 +0.48(+6.25%)
Jun 17, 2022 8.733 8.733 7.286 7.736 1,248 -1.00(-11.41%)
Jun 16, 2022 8.000 8.733 6.960 8.733 3,628 +0.13(+1.53%)
Jun 15, 2022 9.120 9.440 8.000 8.602 4,499 -0.21(-2.43%)
Jun 14, 2022 8.736 9.600 8.736 8.816 4,246 -0.14(-1.61%)
Jun 13, 2022 9.216 9.746 7.680 8.960 3,092 -0.48(-5.08%)
Jun 10, 2022 10.08 14.40 8.640 9.440 30,057 -0.80(-7.80%)
Jun 09, 2022 10.88 10.89 8.880 10.24 10,026 -0.47(-4.35%)
Jun 08, 2022 10.24 10.72 10.08 10.70 947 +0.46(+4.53%)
Jun 07, 2022 10.56 12.10 10.08 10.24 2,486 -0.48(-4.48%)
Jun 06, 2022 11.20 11.68 10.72 10.72 2,230 -0.30(-2.69%)
Jun 03, 2022 11.55 11.96 10.42 11.02 2,317 -0.18(-1.64%)
Jun 02, 2022 11.98 12.85 11.04 11.20 3,508 +0.16(+1.45%)
Jun 01, 2022 12.32 12.45 11.04 11.04 2,182 -1.44(-11.56%)
May 31, 2022 12.78 12.80 12.16 12.48 327 -0.08(-0.64%)
May 27, 2022 12.32 12.96 11.77 12.56 854 -0.39(-3.03%)
May 26, 2022 13.17 13.17 12.32 12.96 292 +0.94(+7.82%)
May 25, 2022 11.52 12.02 11.26 12.02 665 +0.04(+0.35%)
May 24, 2022 11.16 11.97 10.56 11.97 988 -0.03(-0.21%)
May 23, 2022 11.36 13.10 10.56 12.00 4,351 +0.80(+7.14%)
May 20, 2022 10.72 11.60 10.40 11.20 1,279 +0.15(+1.38%)
May 19, 2022 10.40 12.32 10.40 11.05 6,738 -0.79(-6.70%)
May 18, 2022 13.28 13.44 10.09 11.84 2,710 +0.80(+7.26%)
May 17, 2022 10.40 13.68 10.40 11.04 2,489 -0.86(-7.26%)
May 16, 2022 13.31 14.44 9.920 11.90 3,005 -1.28(-9.71%)
May 13, 2022 13.42 14.24 12.45 13.18 493 +0.88(+7.15%)
May 12, 2022 10.56 12.42 10.46 12.30 2,778 +0.54(+4.63%)
May 11, 2022 13.60 14.21 11.76 11.76 1,182 -2.64(-18.32%)
May 10, 2022 13.60 14.40 13.60 14.40 156 +0.36(+2.59%)
May 09, 2022 14.28 15.47 10.88 14.04 3,230 -0.20(-1.44%)
May 06, 2022 15.20 15.84 14.24 14.24 1,892 -1.60(-10.10%)
May 05, 2022 16.48 16.48 15.22 15.84 1,511 -0.69(-4.15%)
May 04, 2022 16.80 16.85 15.84 16.53 4,930 +0.37(+2.27%)
May 03, 2022 16.80 16.95 15.84 16.16 1,197 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.