Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4100	0.4165	0.3950	0.4108	41,545	+0.02(+4.50%)
Mar 27, 2024	0.3970	0.4151	0.3820	0.3931	139,883	-0.01(-2.70%)
Mar 26, 2024	0.4129	0.4151	0.3951	0.4040	50,915	-0.01(-2.70%)
Mar 25, 2024	0.4175	0.4175	0.3869	0.4152	73,870	+0.00(+0.00%)
Mar 22, 2024	0.4350	0.4350	0.3949	0.4152	144,463	+0.02(+3.80%)
Mar 21, 2024	0.4100	0.4426	0.3801	0.4000	165,205	+0.00(+0.00%)
Mar 20, 2024	0.3778	0.4105	0.3710	0.4000	117,575	+0.02(+4.60%)
Mar 19, 2024	0.3967	0.3997	0.3723	0.3824	184,060	+0.00(+1.14%)
Mar 18, 2024	0.3800	0.3800	0.3712	0.3781	178,210	-0.02(-5.00%)
Mar 15, 2024	0.4091	0.4098	0.3709	0.3980	135,882	-0.00(-0.87%)
Mar 14, 2024	0.4100	0.4190	0.3909	0.4015	61,519	-0.00(-1.06%)
Mar 13, 2024	0.4300	0.4332	0.4038	0.4058	50,174	-0.01(-2.24%)
Mar 12, 2024	0.4320	0.4359	0.4100	0.4151	64,195	-0.02(-4.38%)
Mar 11, 2024	0.4120	0.4360	0.4120	0.4341	41,103	+0.02(+3.63%)
Mar 08, 2024	0.4150	0.4359	0.4141	0.4189	70,197	+0.00(+0.92%)
Mar 07, 2024	0.4300	0.4455	0.4040	0.4151	96,307	-0.01(-3.10%)
Mar 06, 2024	0.4260	0.4500	0.4200	0.4284	29,397	-0.00(-0.65%)
Mar 05, 2024	0.4384	0.4550	0.4300	0.4312	28,844	-0.01(-2.97%)
Mar 04, 2024	0.4541	0.4541	0.4242	0.4444	74,485	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.