Indicators

Authid Inc (NQ: AUID )

8.280 +0.330 (+4.15%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.921	2.960	2.448	2.799	3,131	-0.32(-10.28%)
Apr 27, 2023	3.478	3.557	3.043	3.120	2,575	-0.24(-7.12%)
Apr 26, 2023	2.960	3.359	2.920	3.359	1,608	+0.36(+11.91%)
Apr 25, 2023	3.360	3.360	2.921	3.002	3,253	+0.04(+1.41%)
Apr 24, 2023	3.600	3.600	2.960	2.960	4,238	-0.60(-16.87%)
Apr 21, 2023	3.910	3.910	3.560	3.561	2,074	-0.28(-7.27%)
Apr 20, 2023	3.280	4.080	3.242	3.840	19,986	+0.48(+14.29%)
Apr 19, 2023	3.120	3.481	3.120	3.360	1,137	+0.08(+2.31%)
Apr 18, 2023	3.120	3.676	3.120	3.284	3,221	+0.04(+1.31%)
Apr 17, 2023	3.358	3.358	3.042	3.242	3,254	-0.02(-0.76%)
Apr 14, 2023	3.021	3.266	3.021	3.266	184	-0.01(-0.20%)
Apr 13, 2023	3.193	3.273	3.192	3.273	141	+0.31(+10.51%)
Apr 12, 2023	3.058	3.276	2.920	2.962	2,564	-0.19(-5.97%)
Apr 11, 2023	2.822	3.150	2.822	3.150	899	-0.03(-0.88%)
Apr 10, 2023	3.360	3.360	2.938	3.178	1,617	+0.22(+7.35%)
Apr 06, 2023	2.751	3.151	2.751	2.960	1,205	-0.04(-1.36%)
Apr 05, 2023	3.586	3.586	2.800	3.001	3,506	-0.59(-16.33%)
Apr 04, 2023	3.595	3.793	3.586	3.586	400	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.