Indicators

Authid Inc (NQ: AUID )

7.780 +0.390 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.00	56.32		55.52	13,616	+2.88(+5.47%)
Jan 28, 2022	50.56	52.64	47.21	52.64	11,383	+2.16(+4.28%)
Jan 27, 2022	53.36	63.36	49.60	50.48	23,647	-2.80(-5.26%)
Jan 26, 2022	51.52	57.24	51.20	53.28	14,088	+2.16(+4.23%)
Jan 25, 2022	52.56	54.24	49.60	51.12	13,682	-3.76(-6.85%)
Jan 24, 2022	55.52	55.52	50.20	54.88	13,266	-3.36(-5.77%)
Jan 21, 2022	56.96	60.00	54.32	58.24	16,333	-0.96(-1.62%)
Jan 20, 2022	60.88	69.60	58.64	59.20	29,170	-0.08(-0.13%)
Jan 19, 2022	64.40	65.20	59.04	59.28	28,629	-6.48(-9.85%)
Jan 18, 2022	75.12	75.12	64.16	65.76	29,467	-11.92(-15.35%)
Jan 14, 2022				77.68	0	-6.00(-7.17%)
Jan 13, 2022	84.72	87.52	81.45	83.68	12,853	-1.12(-1.32%)
Jan 12, 2022	90.80	92.08	84.00	84.80	21,682	-5.52(-6.11%)
Jan 11, 2022	93.92	95.76	88.48	90.32	15,509	-0.80(-0.88%)
Jan 10, 2022	93.28	94.40	87.12	91.12	17,660	-4.40(-4.61%)
Jan 07, 2022	97.84	98.80	93.84	95.52	8,452	-3.04(-3.08%)
Jan 06, 2022	106.72	108.96	97.68	98.56	22,005	-8.08(-7.58%)
Jan 05, 2022	109.12	110.08	104.80	106.64	18,641	-3.52(-3.20%)
Jan 04, 2022	114.08	118.66	104.57	110.16	15,001	-4.48(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.