Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	264.00	288.00	256.80	273.60	2,031	+14.40(+5.56%)
Mar 30, 2022	252.00	268.80	252.00	259.20	1,060	+0.00(+0.00%)
Mar 29, 2022	264.00	264.07	252.00	259.20	1,359	+0.00(+0.00%)
Mar 28, 2022	276.00	276.00	254.40	259.20	1,836	-12.00(-4.42%)
Mar 25, 2022	288.00	288.00	256.80	271.20	1,918	-14.40(-5.04%)
Mar 24, 2022	292.80	292.80	278.40	285.60	1,088	+2.40(+0.85%)
Mar 23, 2022	290.40	297.60	280.80	283.20	1,303	-7.20(-2.48%)
Mar 22, 2022	276.00	309.60	270.17	290.40	4,179	+24.00(+9.01%)
Mar 21, 2022	300.00	300.00	254.40	266.40	1,528	-28.80(-9.76%)
Mar 18, 2022	273.60	304.80	272.40	295.20	2,303	+31.20(+11.82%)
Mar 17, 2022	259.20	280.30	252.00	264.00	1,422	+4.80(+1.85%)
Mar 16, 2022	256.80	276.00	255.96	259.20	823	+0.00(+0.00%)
Mar 15, 2022	249.60	266.40	247.20	259.20	522	+7.20(+2.86%)
Mar 14, 2022	261.60	270.26	249.62	252.00	399	-12.00(-4.55%)
Mar 11, 2022	271.20	273.60	261.60	264.00	1,146	-1.54(-0.58%)
Mar 10, 2022	254.40	266.40	244.80	265.54	1,232	+7.54(+2.92%)
Mar 09, 2022	235.20	259.20	235.20	258.00	990	+20.62(+8.68%)
Mar 08, 2022	240.00	249.60	230.40	237.38	1,107	+6.98(+3.03%)
Mar 07, 2022	254.40	256.80	225.74	230.40	1,628	-26.40(-10.28%)
Mar 04, 2022	266.40	278.40	256.80	256.80	1,043	-14.40(-5.31%)
Mar 03, 2022	290.40	295.20	268.80	271.20	1,522	-9.60(-3.42%)
Mar 02, 2022	312.00	324.00	276.00	280.80	2,134	-21.60(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices

Sections

Services

The Evening Leader