Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.5990 -0.0158 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.950 4.045 3.825 3.876 44,491 -0.07(-1.67%)
Aug 30, 2023 3.795 4.122 3.795 3.942 72,956 -0.03(-0.68%)
Aug 29, 2023 3.750 4.021 3.675 3.969 104,143 +0.22(+5.84%)
Aug 28, 2023 3.735 3.750 3.630 3.750 65,831 +0.08(+2.04%)
Aug 25, 2023 3.528 3.675 3.471 3.675 50,793 +0.17(+4.70%)
Aug 24, 2023 3.720 3.735 3.471 3.510 52,824 -0.20(-5.42%)
Aug 23, 2023 3.750 3.765 3.540 3.711 122,174 +0.05(+1.31%)
Aug 22, 2023 4.050 4.048 3.543 3.663 115,044 +0.01(+0.16%)
Aug 21, 2023 3.675 3.712 3.471 3.657 117,855 +0.02(+0.54%)
Aug 18, 2023 3.750 3.750 3.487 3.638 171,293 -0.22(-5.83%)
Aug 17, 2023 4.231 4.351 3.642 3.862 191,405 -0.37(-8.72%)
Aug 16, 2023 4.500 4.611 4.200 4.231 207,556 -0.45(-9.64%)
Aug 15, 2023 4.935 4.950 4.530 4.683 66,722 -0.06(-1.27%)
Aug 14, 2023 4.742 4.800 4.652 4.743 88,220 +0.10(+2.13%)
Aug 11, 2023 4.771 4.771 4.530 4.644 86,839 -0.05(-1.05%)
Aug 10, 2023 4.939 4.939 4.545 4.694 133,379 +0.10(+2.22%)
Aug 09, 2023 5.100 5.173 4.508 4.591 247,172 -0.51(-9.97%)
Aug 08, 2023 5.250 5.295 5.042 5.100 149,414 -0.18(-3.41%)
Aug 07, 2023 5.550 5.697 5.196 5.280 205,859 -0.43(-7.54%)
Aug 04, 2023 5.811 6.000 5.625 5.710 76,812 -0.11(-1.88%)
Aug 03, 2023 6.000 6.000 5.700 5.820 87,293 -0.13(-2.24%)
Aug 02, 2023 6.150 6.165 5.850 5.954 81,416 -0.30(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.