Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.5990 -0.0158 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.250	8.835	8.019	8.550	93,507	+0.54(+6.78%)
Feb 27, 2023	8.098	8.550	7.800	8.007	85,894	+0.32(+4.14%)
Feb 24, 2023	8.100	8.475	7.587	7.689	122,912	-0.56(-6.80%)
Feb 23, 2023	8.550	8.848	8.132	8.250	132,931	-0.05(-0.61%)
Feb 22, 2023	8.360	9.098	8.281	8.301	209,343	+0.18(+2.18%)
Feb 21, 2023	8.100	8.998	7.965	8.124	155,140	-0.65(-7.42%)
Feb 17, 2023	8.850	9.090	8.400	8.775	119,885	-0.14(-1.60%)
Feb 16, 2023	9.000	9.440	8.850	8.918	99,525	-0.53(-5.63%)
Feb 15, 2023	9.000	9.690	8.882	9.450	90,360	+0.36(+4.01%)
Feb 14, 2023	9.000	9.150	8.588	9.085	121,572	+0.08(+0.85%)
Feb 13, 2023	8.803	9.147	8.550	9.009	95,094	+0.22(+2.47%)
Feb 10, 2023	8.700	8.921	8.400	8.791	83,138	+0.11(+1.28%)
Feb 09, 2023	9.900	10.03	8.565	8.681	174,434	-1.09(-11.20%)
Feb 08, 2023	9.908	10.19	9.750	9.775	113,769	-0.44(-4.30%)
Feb 07, 2023	10.45	10.50	9.300	10.21	200,298	+0.01(+0.13%)
Feb 06, 2023	10.20	10.88	10.20	10.20	183,259	+0.16(+1.57%)
Feb 03, 2023	9.825	10.95	9.675	10.04	271,953	+0.11(+1.06%)
Feb 02, 2023	9.660	10.95	9.518	9.939	347,732	+0.64(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.