Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6605 +0.0005 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	2.670	1.820	2.280	8,313,443	+0.55(+31.79%)
Dec 28, 2023	1.380	1.750	1.355	1.730	1,975,094	+0.36(+26.28%)
Dec 27, 2023	1.340	1.390	1.340	1.370	281,298	+0.03(+2.24%)
Dec 26, 2023	1.260	1.341	1.260	1.340	213,346	+0.07(+5.51%)
Dec 22, 2023	1.270	1.310	1.260	1.270	235,960	-0.01(-0.78%)
Dec 21, 2023	1.290	1.330	1.260	1.280	360,361	-0.01(-0.78%)
Dec 20, 2023	1.320	1.350	1.280	1.290	161,814	-0.01(-0.77%)
Dec 19, 2023	1.300	1.350	1.300	1.300	153,384	+0.01(+0.78%)
Dec 18, 2023	1.290	1.360	1.270	1.290	191,616	+0.04(+3.20%)
Dec 15, 2023	1.400	1.410	1.250	1.250	327,494	-0.14(-10.07%)
Dec 14, 2023	1.340	1.430	1.335	1.390	325,468	+0.09(+6.92%)
Dec 13, 2023	1.300	1.330	1.240	1.300	214,597	+0.04(+3.17%)
Dec 12, 2023	1.290	1.300	1.232	1.260	245,758	-0.03(-2.33%)
Dec 11, 2023	1.330	1.370	1.271	1.290	173,590	-0.01(-0.77%)
Dec 08, 2023	1.310	1.320	1.290	1.300	147,665	+0.02(+1.56%)
Dec 07, 2023	1.270	1.320	1.260	1.280	190,381	+0.02(+1.59%)
Dec 06, 2023	1.290	1.360	1.260	1.260	337,720	-0.03(-2.33%)
Dec 05, 2023	1.350	1.350	1.250	1.290	436,422	-0.04(-3.01%)
Dec 04, 2023	1.440	1.460	1.310	1.330	490,671	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.