Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

9.230 +0.230 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.300 9.529 9.230 9.320 127,423 +0.06(+0.65%)
Nov 29, 2023 9.250 9.400 9.170 9.260 134,417 +0.10(+1.09%)
Nov 28, 2023 9.110 9.460 9.050 9.160 203,767 +0.09(+0.99%)
Nov 27, 2023 8.960 9.205 8.960 9.070 116,341 +0.00(+0.00%)
Nov 24, 2023 8.780 9.230 8.780 9.070 94,222 +0.23(+2.60%)
Nov 22, 2023 8.400 8.920 8.390 8.840 140,260 +0.44(+5.24%)
Nov 21, 2023 8.570 8.640 8.390 8.400 95,950 -0.22(-2.55%)
Nov 20, 2023 8.330 8.700 8.330 8.620 117,657 +0.23(+2.74%)
Nov 17, 2023 8.100 8.390 8.060 8.390 114,884 +0.36(+4.48%)
Nov 16, 2023 8.170 8.240 7.920 8.030 93,973 -0.16(-1.95%)
Nov 15, 2023 8.210 8.450 8.160 8.190 173,784 -0.01(-0.12%)
Nov 14, 2023 8.160 8.255 7.990 8.200 217,054 +0.28(+3.54%)
Nov 13, 2023 7.820 8.070 7.820 7.920 149,195 -0.03(-0.38%)
Nov 10, 2023 7.840 8.110 7.840 7.950 93,515 +0.07(+0.89%)
Nov 09, 2023 7.810 8.090 7.810 7.880 120,162 -0.08(-1.01%)
Nov 08, 2023 8.060 8.368 7.800 7.960 170,011 -0.17(-2.09%)
Nov 07, 2023 8.990 8.990 7.630 8.130 264,757 -1.47(-15.31%)
Nov 06, 2023 9.590 9.900 9.510 9.600 207,058 +0.00(+0.00%)
Nov 03, 2023 9.780 10.04 9.570 9.600 316,505 -0.07(-0.72%)
Nov 02, 2023 9.630 9.740 9.609 9.670 72,594 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.