Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.560 +0.160 (+4.71%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.700	6.220	5.690	5.860	279,050	+0.14(+2.45%)
Feb 25, 2022	5.410	5.730	5.220	5.720	118,083	+0.34(+6.32%)
Feb 24, 2022	5.550	5.590	5.160	5.380	126,448	-0.28(-4.95%)
Feb 23, 2022	5.720	6.050	5.560	5.660	238,172	-0.04(-0.70%)
Feb 22, 2022	5.930	6.130	5.590	5.700	213,203	-0.21(-3.55%)
Feb 18, 2022				5.910	0	+0.16(+2.78%)
Feb 17, 2022	5.790	5.928	5.660	5.750	153,814	-0.08(-1.37%)
Feb 16, 2022	5.460	5.860	5.290	5.830	146,259	+0.33(+6.00%)
Feb 15, 2022	5.210	5.570	5.050	5.500	185,883	+0.37(+7.21%)
Feb 14, 2022	5.390	5.540	5.060	5.130	125,099	-0.26(-4.82%)
Feb 11, 2022	5.570	5.960	5.260	5.390	207,478	-0.21(-3.75%)
Feb 10, 2022	5.750	6.060	5.530	5.600	303,299	-0.20(-3.45%)
Feb 09, 2022	5.530	5.849	5.480	5.800	282,373	+0.33(+6.03%)
Feb 08, 2022	5.170	5.630	5.170	5.470	327,711	+0.26(+4.99%)
Feb 07, 2022	4.930	5.300	4.820	5.210	734,132	+0.23(+4.62%)
Feb 04, 2022	4.760	5.000	4.660	4.980	224,913	+0.19(+3.97%)
Feb 03, 2022	4.860		4.620	4.790	142,293	-0.19(-3.82%)
Feb 02, 2022	5.200	5.200	4.700	4.980	228,140	-0.24(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.