Indicators

Lifestance Health Group Inc (NQ: LFST )

7.370 -0.120 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.500	7.535	7.340	7.370	581,042	-0.12(-1.60%)
May 15, 2024	7.460	7.520	7.240	7.490	652,076	+0.10(+1.35%)
May 14, 2024	7.260	7.440	7.155	7.390	997,619	+0.22(+3.07%)
May 13, 2024	6.900	7.520	6.880	7.170	1,960,881	+0.31(+4.52%)
May 10, 2024	7.180	7.200	6.815	6.860	1,318,182	-0.26(-3.65%)
May 09, 2024	7.250	7.400	6.720	7.120	1,973,541	+0.14(+2.01%)
May 08, 2024	6.850	7.015	6.820	6.980	1,920,145	+0.00(+0.00%)
May 07, 2024	6.890	7.020	6.840	6.980	1,223,973	+0.07(+1.01%)
May 06, 2024	6.690	6.925	6.680	6.910	890,896	+0.25(+3.75%)
May 03, 2024	6.720	6.780	6.470	6.660	1,332,465	+0.13(+1.99%)
May 02, 2024	6.530	6.600	6.380	6.530	771,707	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.