Indicators

Valneva Se ADR (NQ: VALN )

7.640 +0.090 (+1.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.470	7.795	7.470	7.640	38,113	+0.09(+1.19%)
Apr 25, 2024	7.520	8.000	7.280	7.550	52,747	-0.20(-2.58%)
Apr 24, 2024	7.810	7.810	7.550	7.750	1,633	+0.01(+0.09%)
Apr 23, 2024	7.743	7.743	7.743	7.743	804	-0.18(-2.24%)
Apr 22, 2024	7.760	7.920	7.760	7.920	2,892	+0.34(+4.44%)
Apr 19, 2024	7.820	7.970	7.583	7.583	8,501	-0.55(-6.72%)
Apr 18, 2024	7.760	8.220	7.760	8.130	2,760	+0.38(+4.90%)
Apr 17, 2024	7.794	7.794	7.500	7.750	1,608	-0.25(-3.12%)
Apr 16, 2024	8.150	8.150	8.000	8.000	19,897	-0.50(-5.88%)
Apr 15, 2024	8.680	8.770	8.450	8.500	3,199	-0.01(-0.12%)
Apr 12, 2024	8.800	8.800	8.510	8.510	6,254	-0.38(-4.27%)
Apr 11, 2024	8.500	8.890	8.500	8.890	5,659	+0.43(+5.05%)
Apr 10, 2024	8.382	8.463	8.382	8.463	2,390	+0.42(+5.24%)
Apr 09, 2024	8.520	8.540	8.041	8.041	2,912	-0.57(-6.60%)
Apr 08, 2024	8.410	8.640	8.190	8.610	5,594	+0.37(+4.49%)
Apr 05, 2024	8.150	8.240	8.150	8.240	1,310	+0.11(+1.29%)
Apr 04, 2024	8.190	8.560	7.830	8.135	8,008	-0.12(-1.51%)
Apr 03, 2024	8.260	8.260	8.260	8.260	1,393	+0.54(+6.99%)
Apr 02, 2024	7.680	7.720	7.620	7.720	2,133	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.