Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0451	0.0451	0.0310	0.0316	384,526,752	-0.02(-39.00%)
Sep 28, 2023	0.0512	0.0552	0.0491	0.0518	73,012,920	-0.00(-3.36%)
Sep 27, 2023	0.0564	0.0620	0.0525	0.0536	101,035,792	-0.01(-13.69%)
Sep 26, 2023	0.0554	0.0650	0.0536	0.0621	118,832,168	+0.01(+9.52%)
Sep 25, 2023	0.0595	0.0600	0.0565	0.0567	109,779,416	-0.01(-16.49%)
Sep 22, 2023	0.0770	0.0770	0.0624	0.0679	158,717,200	-0.01(-10.78%)
Sep 21, 2023	0.0685	0.0830	0.0660	0.0761	347,721,408	+0.01(+15.30%)
Sep 20, 2023	0.0645	0.0750	0.0560	0.0660	500,152,320	+0.01(+24.76%)
Sep 19, 2023	0.0505	0.0540	0.0459	0.0529	100,721,512	-0.00(-2.04%)
Sep 18, 2023	0.0544	0.0679	0.0501	0.0540	336,463,072	-0.00(-0.92%)
Sep 15, 2023	0.0439	0.0545	0.0430	0.0545	204,949,680	+0.01(+31.33%)
Sep 14, 2023	0.0424	0.0492	0.0410	0.0415	117,585,488	-0.00(-5.03%)
Sep 13, 2023	0.0400	0.0440	0.0384	0.0437	110,683,704	+0.00(+10.91%)
Sep 12, 2023	0.0401	0.0409	0.0384	0.0394	68,579,704	-0.00(-2.96%)
Sep 11, 2023	0.0421	0.0440	0.0391	0.0406	67,978,704	-0.00(-2.40%)
Sep 08, 2023	0.0485	0.0490	0.0410	0.0416	101,811,064	-0.00(-4.81%)
Sep 07, 2023	0.0400	0.0443	0.0385	0.0437	91,728,936	+0.00(+5.81%)
Sep 06, 2023	0.0425	0.0438	0.0403	0.0413	47,497,400	-0.00(-4.62%)
Sep 05, 2023	0.0462	0.0469	0.0420	0.0433	62,707,488	-0.00(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.