Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1260	0.1269	0.1175	0.1180	1,497,921	-0.01(-4.30%)
Jun 29, 2023	0.1327	0.1344	0.1233	0.1233	756,171	-0.01(-5.08%)
Jun 28, 2023	0.1389	0.1409	0.1299	0.1299	1,032,373	-0.01(-3.78%)
Jun 27, 2023	0.1400	0.1497	0.1337	0.1350	1,057,308	-0.01(-3.57%)
Jun 26, 2023	0.1301	0.1500	0.1301	0.1400	1,994,546	+0.01(+5.03%)
Jun 23, 2023	0.1338	0.1490	0.1301	0.1333	2,068,584	-0.00(-0.37%)
Jun 22, 2023	0.1531	0.1531	0.1202	0.1338	6,543,761	-0.01(-7.40%)
Jun 21, 2023	0.1721	0.1721	0.1430	0.1445	5,806,725	-0.03(-18.64%)
Jun 20, 2023	0.3106	0.3400	0.1701	0.1776	44,872,824	-0.01(-7.31%)
Jun 16, 2023	0.2100	0.2100	0.1875	0.1916	593,394	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.