Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.28	22.85	21.50	22.29	122,079	+0.12(+0.54%)
May 27, 2021	21.58	23.98	21.58	22.17	445,059	+1.17(+5.57%)
May 26, 2021	21.60	21.75	20.80	21.00	80,624	-0.63(-2.91%)
May 25, 2021	22.37	22.80	20.69	21.63	95,683	-0.07(-0.32%)
May 24, 2021	22.00	22.25	21.31	21.70	62,685	-0.09(-0.41%)
May 21, 2021	22.53	22.53	21.55	21.79	50,275	-0.74(-3.28%)
May 20, 2021	20.70	22.80	20.30	22.53	175,282	+1.98(+9.64%)
May 19, 2021	20.70	21.14	20.00	20.55	84,486	-0.65(-3.07%)
May 18, 2021	21.25	21.46	20.50	21.20	81,333	+0.11(+0.52%)
May 17, 2021	21.59	21.59	20.55	21.09	73,471	+0.10(+0.48%)
May 14, 2021	21.63	21.87	20.75	20.99	114,580	+0.11(+0.53%)
May 13, 2021	22.50	22.76	20.41	20.88	167,000	-1.74(-7.69%)
May 12, 2021	22.80	23.49	21.68	22.62	195,965	-0.33(-1.44%)
May 11, 2021	21.60	23.19	20.88	22.95	226,925	+1.04(+4.75%)
May 10, 2021	22.84	22.96	21.50	21.91	195,471	-0.34(-1.53%)
May 07, 2021	22.59	23.50	22.04	22.25	139,705	-0.16(-0.71%)
May 06, 2021	23.84	24.30	21.84	22.41	232,035	-1.51(-6.31%)
May 05, 2021	23.61	25.75	22.42	23.92	459,044	+0.18(+0.76%)
May 04, 2021	22.28	24.30	21.11	23.74	302,821	+1.35(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.