Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0878	0.0880	0.0675	0.0710	13,839,957	-0.01(-16.86%)
Jul 28, 2023	0.0880	0.0888	0.0815	0.0854	875,201	-0.00(-0.70%)
Jul 27, 2023	0.0938	0.0946	0.0825	0.0860	3,658,563	-0.01(-8.32%)
Jul 26, 2023	0.0989	0.1040	0.0870	0.0938	5,140,821	-0.00(-1.16%)
Jul 25, 2023	0.0960	0.0960	0.0911	0.0949	757,700	+0.00(+1.71%)
Jul 24, 2023	0.0930	0.0969	0.0885	0.0933	1,117,628	+0.00(+2.53%)
Jul 21, 2023	0.1000	0.1000	0.0901	0.0910	1,988,608	-0.01(-5.70%)
Jul 20, 2023	0.0955	0.1000	0.0920	0.0965	1,919,510	-0.00(-0.52%)
Jul 19, 2023	0.0850	0.1026	0.0850	0.0970	4,087,174	+0.01(+6.24%)
Jul 18, 2023	0.0940	0.0980	0.0901	0.0913	2,105,325	-0.00(-3.79%)
Jul 17, 2023	0.1050	0.1050	0.0880	0.0949	6,243,306	-0.01(-11.31%)
Jul 14, 2023	0.1158	0.1166	0.1051	0.1070	3,998,087	-0.01(-7.84%)
Jul 13, 2023	0.1230	0.1253	0.1156	0.1161	2,953,056	-0.01(-6.30%)
Jul 12, 2023	0.1224	0.1298	0.1176	0.1239	2,764,801	-0.00(-1.27%)
Jul 11, 2023	0.1237	0.1338	0.1200	0.1255	1,514,058	+0.00(+1.78%)
Jul 10, 2023	0.1220	0.1243	0.1167	0.1233	1,873,084	+0.00(+3.01%)
Jul 07, 2023	0.1250	0.1250	0.1181	0.1197	1,784,176	-0.00(-2.05%)
Jul 06, 2023	0.1268	0.1288	0.1161	0.1222	2,066,844	-0.00(-3.63%)
Jul 05, 2023	0.1244	0.1390	0.1153	0.1268	3,261,052	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.